Moon DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $25,854 | $0.00034336 | N/A |
2024-05-10 | $0.000000000000000000 | $32,119 | $0.00035155 | $0.00034336 |
2024-05-09 | $0.000000000000000000 | $26,972 | $0.00033722 | $0.00035155 |
2024-05-08 | $0.000000000000000000 | $26,286 | $0.00036344 | $0.00033722 |
2024-05-07 | $0.000000000000000000 | $28,750 | $0.00036197 | $0.00036344 |
2024-05-06 | $0.000000000000000000 | $27,698 | $0.00033627 | $0.00036197 |
2024-05-05 | $0.000000000000000000 | $26,855 | $0.00034158 | $0.00033627 |
2024-05-04 | $0.000000000000000000 | $26,114 | $0.00034586 | $0.00034158 |
2024-05-03 | $0.000000000000000000 | $26,835 | $0.00034757 | $0.00034586 |
2024-05-02 | $0.000000000000000000 | $27,882 | $0.00035207 | $0.00034757 |
2024-05-01 | $0.000000000000000000 | $26,281 | $0.00034631 | $0.00035207 |
2024-04-30 | $0.000000000000000000 | $26,730 | $0.00034859 | $0.00034631 |
2024-04-29 | $0.000000000000000000 | $27,993 | $0.00038358 | $0.00034859 |
2024-04-28 | $0.000000000000000000 | $26,732 | $0.00036231 | $0.00038358 |
2024-04-27 | $0.000000000000000000 | $27,005 | $0.00038027 | $0.00036231 |
2024-04-26 | $0.000000000000000000 | $26,461 | $0.00036874 | $0.00038027 |
2024-04-25 | $0.000000000000000000 | $26,142 | $0.00039494 | $0.00036874 |
2024-04-24 | $0.000000000000000000 | $29,954 | $0.00039922 | $0.00039494 |
2024-04-23 | $0.000000000000000000 | $47,601 | $0.00040748 | $0.00039922 |
2024-04-22 | $0.000000000000000000 | $33,808 | $0.00044063 | $0.00040748 |
2024-04-21 | $0.000000000000000000 | $27,917 | $0.00035735 | $0.00044063 |
2024-04-20 | $0.000000000000000000 | $28,775 | $0.00035362 | $0.00035735 |
2024-04-19 | $0.000000000000000000 | $32,408 | $0.00035639 | $0.00035362 |
2024-04-18 | $0.000000000000000000 | $28,285 | $0.00040499 | $0.00035639 |
2024-04-17 | $0.000000000000000000 | $26,760 | $0.00038336 | $0.00040499 |
2024-04-16 | $0.000000000000000000 | $29,809 | $0.00037652 | $0.00038336 |
2024-04-15 | $0.000000000000000000 | $32,343 | $0.00037658 | $0.00037652 |
2024-04-14 | $0.000000000000000000 | $44,516 | $0.00039336 | $0.00037658 |
2024-04-13 | $0.000000000000000000 | $28,993 | $0.00046412 | $0.00039336 |
2024-04-12 | $0.000000000000000000 | $26,234 | $0.00050150 | $0.00046412 |
2024-04-11 | $0.000000000000000000 | $28,309 | $0.00050463 | $0.00050150 |
Want data in another currency? Use our API