MXC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $51,991 | $32.04 | N/A |
| 2026-06-30 | $162,062 | $0.01448102 | $0.00004993 |
| 2026-06-29 | $1,620,511 | $15.28 | $0.00049937 |
| 2026-06-28 | $163,129 | $31,021 | $0.00005027 |
| 2026-06-27 | $222,542 | $30,107 | $0.00006859 |
| 2026-06-26 | $189,483 | $59,865 | $0.00005840 |
| 2026-06-25 | $220,579 | $153,664 | $0.00006799 |
| 2026-06-24 | $207,779 | $218,118 | $0.00006405 |
| 2026-06-23 | $165,015 | $118,432 | $0.00005087 |
| 2026-06-22 | $222,562 | $32,258 | $0.00006862 |
| 2026-06-21 | $310,242 | $98,145 | $0.00009568 |
| 2026-06-20 | $342,269 | $82,467 | $0.00010558 |
| 2026-06-19 | $162,284 | $10,701.30 | $0.00005006 |
| 2026-06-18 | $170,036 | $13,204.03 | $0.00005245 |
| 2026-06-17 | $218,061 | $19,011.27 | $0.00006728 |
| 2026-06-16 | $285,649 | $8,109.08 | $0.00008813 |
| 2026-06-15 | $298,083 | $11,132.61 | $0.00009198 |
| 2026-06-14 | $262,592 | $12,069.10 | $0.00008103 |
| 2026-06-13 | $304,012 | $55,337 | $0.00009382 |
| 2026-06-12 | $246,874 | $4,388.06 | $0.00007619 |
Want data in another currency? Use our API
Or check it out in the app stores
