Moonions USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $289.41 | $0.000000039973 | N/A |
2024-04-28 | $0.000000000000000000 | $269.43 | $0.000000040003 | $0.000000039973 |
2024-04-27 | $0.000000000000000000 | $306.11 | $0.000000039994 | $0.000000040003 |
2024-04-26 | $0.000000000000000000 | $391.50 | $0.000000049988 | $0.000000039994 |
2024-04-25 | $0.000000000000000000 | $300.81 | $0.000000040065 | $0.000000049988 |
2024-04-24 | $0.000000000000000000 | $365.63 | $0.000000049996 | $0.000000040065 |
2024-04-23 | $0.000000000000000000 | $385.41 | $0.000000050025 | $0.000000049996 |
2024-04-22 | $0.000000000000000000 | $319.62 | $0.000000039981 | $0.000000050025 |
2024-04-21 | $0.000000000000000000 | $284.21 | $0.000000040058 | $0.000000039981 |
2024-04-20 | $0.000000000000000000 | $358.92 | $0.000000050334 | $0.000000040058 |
2024-04-19 | $0.000000000000000000 | $360.56 | $0.000000050045 | $0.000000050334 |
2024-04-18 | $0.000000000000000000 | $285.64 | $0.000000039965 | $0.000000050045 |
2024-04-17 | $0.000000000000000000 | $349.88 | $0.000000049941 | $0.000000039965 |
2024-04-16 | $0.000000000000000000 | $255.08 | $0.000000040115 | $0.000000049941 |
2024-04-15 | $0.000000000000000000 | $296.99 | $0.000000039996 | $0.000000040115 |
2024-04-14 | $0.000000000000000000 | $407.84 | $0.000000050084 | $0.000000039996 |
2024-04-13 | $0.000000000000000000 | $350.67 | $0.000000050055 | $0.000000050084 |
2024-04-12 | $0.000000000000000000 | $369.11 | $0.000000050029 | $0.000000050055 |
2024-04-11 | $0.000000000000000000 | $384.09 | $0.000000050022 | $0.000000050029 |
2024-04-10 | $0.000000000000000000 | $318.36 | $0.000000040070 | $0.000000050022 |
2024-04-09 | $0.000000000000000000 | $380.12 | $0.000000049983 | $0.000000040070 |
2024-04-08 | $0.000000000000000000 | $276.59 | $0.000000040066 | $0.000000049983 |
2024-04-07 | $0.000000000000000000 | $306.13 | $0.000000039900 | $0.000000040066 |
2024-04-06 | $0.000000000000000000 | $325.66 | $0.000000039993 | $0.000000039900 |
2024-04-05 | $0.000000000000000000 | $351.92 | $0.000000050098 | $0.000000039993 |
2024-04-04 | $0.000000000000000000 | $375.98 | $0.000000049980 | $0.000000050098 |
2024-04-03 | $0.000000000000000000 | $334.28 | $0.000000050013 | $0.000000049980 |
2024-04-02 | $0.000000000000000000 | $346.95 | $0.000000050035 | $0.000000050013 |
2024-04-01 | $0.000000000000000000 | $373.58 | $0.000000050126 | $0.000000050035 |
2024-03-31 | $0.000000000000000000 | $344.53 | $0.000000050030 | $0.000000050126 |
Want data in another currency? Use our API