MoonKize USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $401.91 | $0.00001817 | N/A |
2024-05-07 | $0.000000000000000000 | $65.47 | $0.00001747 | $0.00001817 |
2024-05-06 | $0.000000000000000000 | $75.64 | $0.00001783 | $0.00001747 |
2024-05-05 | $0.000000000000000000 | $696.25 | $0.00001743 | $0.00001783 |
2024-05-04 | $0.000000000000000000 | $93.82 | $0.00001628 | $0.00001743 |
2024-05-03 | $0.000000000000000000 | $291.77 | $0.00001566 | $0.00001628 |
2024-05-02 | $0.000000000000000000 | $799.62 | $0.00001514 | $0.00001566 |
2024-05-01 | $0.000000000000000000 | $50.95 | $0.00001968 | $0.00001514 |
2024-04-30 | $0.000000000000000000 | $17.69 | $0.00002106 | $0.00001968 |
2024-04-29 | $0.000000000000000000 | $1,508.60 | $0.00002226 | $0.00002106 |
2024-04-28 | $0.000000000000000000 | $1.99 | $0.00002901 | $0.00002226 |
2024-04-27 | $0.000000000000000000 | $241.41 | $0.00002236 | $0.00002901 |
2024-04-26 | $0.000000000000000000 | $49.11 | $0.00002331 | $0.00002236 |
2024-04-25 | $0.000000000000000000 | $73.75 | $0.00002342 | $0.00002331 |
2024-04-24 | $0.000000000000000000 | $123.89 | $0.00002523 | $0.00002342 |
2024-04-23 | $0.000000000000000000 | $224.71 | $0.00002630 | $0.00002523 |
2024-04-22 | $0.000000000000000000 | $569.64 | $0.00002552 | $0.00002630 |
2024-04-21 | $0.000000000000000000 | $12.14 | $0.00002735 | $0.00002552 |
2024-04-20 | $0.000000000000000000 | $37.81 | $0.00002437 | $0.00002735 |
2024-04-19 | $0.000000000000000000 | $107.85 | $0.00002777 | $0.00002437 |
2024-04-18 | $0.000000000000000000 | $31.51 | $0.00002378 | $0.00002777 |
2024-04-17 | $0.000000000000000000 | $187.59 | $0.00002490 | $0.00002378 |
2024-04-16 | $0.000000000000000000 | $712.94 | $0.00003260 | $0.00002490 |
2024-04-15 | $0.000000000000000000 | $18.95 | $0.00002687 | $0.00003260 |
2024-04-14 | $0.000000000000000000 | $164.92 | $0.00002151 | $0.00002687 |
2024-04-13 | $0.000000000000000000 | $111.43 | $0.00002381 | $0.00002151 |
2024-04-12 | $0.000000000000000000 | $1,141.19 | $0.00002772 | $0.00002381 |
2024-04-11 | $0.000000000000000000 | $307.16 | $0.00002732 | $0.00002772 |
2024-04-10 | $0.000000000000000000 | $4.35 | $0.00002847 | $0.00002732 |
2024-04-09 | $0.000000000000000000 | $211.95 | $0.00002911 | $0.00002847 |
2024-04-08 | $0.000000000000000000 | $643.59 | $0.00003132 | $0.00002911 |
Want data in another currency? Use our API