MoonLana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $245,441 | $1,220.95 | $0.00005856 | N/A |
2024-05-04 | $259,022 | $2,818.33 | $0.00006166 | $0.00005856 |
2024-05-03 | $237,386 | $1,605.41 | $0.00005698 | $0.00006166 |
2024-05-02 | $192,258 | $525.94 | $0.00004583 | $0.00005698 |
2024-05-01 | $180,045 | $970.80 | $0.00004285 | $0.00004583 |
2024-04-30 | $212,561 | $723.98 | $0.00005074 | $0.00004285 |
2024-04-29 | $234,025 | $399.28 | $0.00005600 | $0.00005074 |
2024-04-28 | $240,184 | $372.21 | $0.00005719 | $0.00005600 |
2024-04-27 | $242,133 | $1,087.21 | $0.00005780 | $0.00005719 |
2024-04-26 | $259,144 | $657.59 | $0.00006185 | $0.00005780 |
2024-04-25 | $252,393 | $817.28 | $0.00006084 | $0.00006185 |
2024-04-24 | $280,232 | $1,300.78 | $0.00006673 | $0.00006084 |
2024-04-23 | $270,143 | $312.68 | $0.00006445 | $0.00006673 |
2024-04-22 | $267,570 | $554.62 | $0.00006363 | $0.00006445 |
2024-04-21 | $253,065 | $791.09 | $0.00006012 | $0.00006363 |
2024-04-20 | $258,701 | $1,132.57 | $0.00006177 | $0.00006012 |
2024-04-19 | $258,764 | $512.70 | $0.00006227 | $0.00006177 |
2024-04-18 | $269,807 | $1,616.36 | $0.00006436 | $0.00006227 |
2024-04-17 | $253,393 | $362.53 | $0.00006035 | $0.00006436 |
2024-04-16 | $249,110 | $1,592.37 | $0.00005948 | $0.00006035 |
2024-04-15 | $252,438 | $732.56 | $0.00005923 | $0.00005948 |
2024-04-14 | $259,704 | $887.37 | $0.00006294 | $0.00005923 |
2024-04-13 | $292,683 | $2,298.39 | $0.00006957 | $0.00006294 |
2024-04-12 | $256,961 | $329.87 | $0.00006149 | $0.00006957 |
2024-04-11 | $263,376 | $606.90 | $0.00006289 | $0.00006149 |
2024-04-10 | $286,797 | $1,199.33 | $0.00006841 | $0.00006289 |
2024-04-09 | $275,254 | $1,187.96 | $0.00006573 | $0.00006841 |
2024-04-08 | $291,052 | $680.72 | $0.00006916 | $0.00006573 |
2024-04-07 | $309,231 | $1,437.01 | $0.00007330 | $0.00006916 |
2024-04-06 | $303,003 | $2,268.03 | $0.00007231 | $0.00007330 |
Want data in another currency? Use our API