Moonlight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $5,094.20 | $0.000000007272 | N/A |
2024-05-11 | $0.000000000000000000 | $3,724.69 | $0.000000007123 | $0.000000007272 |
2024-05-10 | $0.000000000000000000 | $9,943.04 | $0.000000007313 | $0.000000007123 |
2024-05-09 | $0.000000000000000000 | $4,067.18 | $0.000000007030 | $0.000000007313 |
2024-05-08 | $0.000000000000000000 | $5,393.64 | $0.000000007003 | $0.000000007030 |
2024-05-07 | $0.000000000000000000 | $1,003.56 | $0.000000007015 | $0.000000007003 |
2024-05-06 | $0.000000000000000000 | $4,103.63 | $0.000000007074 | $0.000000007015 |
2024-05-05 | $0.000000000000000000 | $5,838.02 | $0.000000007081 | $0.000000007074 |
2024-05-04 | $0.000000000000000000 | $17,593.36 | $0.000000007114 | $0.000000007081 |
2024-05-03 | $0.000000000000000000 | $6,693.97 | $0.000000006865 | $0.000000007114 |
2024-05-02 | $0.000000000000000000 | $20,274 | $0.000000006926 | $0.000000006865 |
2024-05-01 | $0.000000000000000000 | $5,736.87 | $0.000000007090 | $0.000000006926 |
2024-04-30 | $0.000000000000000000 | $3,255.58 | $0.000000007193 | $0.000000007090 |
2024-04-29 | $0.000000000000000000 | $4,720.15 | $0.000000007323 | $0.000000007193 |
2024-04-28 | $0.000000000000000000 | $4,691.47 | $0.000000007276 | $0.000000007323 |
2024-04-27 | $0.000000000000000000 | $4,152.65 | $0.000000007420 | $0.000000007276 |
2024-04-26 | $0.000000000000000000 | $826.79 | $0.000000007601 | $0.000000007420 |
2024-04-25 | $0.000000000000000000 | $6,997.13 | $0.000000007586 | $0.000000007601 |
2024-04-24 | $0.000000000000000000 | $2,394.57 | $0.000000007569 | $0.000000007586 |
2024-04-23 | $0.000000000000000000 | $14,969.18 | $0.000000007307 | $0.000000007569 |
2024-04-22 | $0.000000000000000000 | $12,682.37 | $0.000000007270 | $0.000000007307 |
2024-04-21 | $0.000000000000000000 | $8,560.41 | $0.000000007443 | $0.000000007270 |
2024-04-20 | $0.000000000000000000 | $4,105.65 | $0.000000007401 | $0.000000007443 |
2024-04-19 | $0.000000000000000000 | $9,068.10 | $0.000000007329 | $0.000000007401 |
2024-04-18 | $0.000000000000000000 | $9,953.67 | $0.000000007091 | $0.000000007329 |
2024-04-17 | $0.000000000000000000 | $2,857.67 | $0.000000007079 | $0.000000007091 |
2024-04-16 | $0.000000000000000000 | $7,006.65 | $0.000000007262 | $0.000000007079 |
2024-04-15 | $0.000000000000000000 | $5,893.28 | $0.000000007527 | $0.000000007262 |
2024-04-14 | $0.000000000000000000 | $13,921.53 | $0.000000007397 | $0.000000007527 |
2024-04-13 | $0.000000000000000000 | $7,473.99 | $0.000000007922 | $0.000000007397 |
2024-04-12 | $0.000000000000000000 | $6,734.59 | $0.000000008150 | $0.000000007922 |
Want data in another currency? Use our API