Moonriver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $119,007,936 | $6,287,735 | $13.31 | N/A |
2024-04-25 | $115,525,057 | $8,801,814 | $12.97 | $13.31 |
2024-04-24 | $122,866,195 | $5,536,712 | $13.75 | $12.97 |
2024-04-23 | $125,469,026 | $6,176,243 | $14.01 | $13.75 |
2024-04-22 | $121,392,294 | $6,153,489 | $13.61 | $14.01 |
2024-04-21 | $125,663,549 | $8,341,968 | $14.07 | $13.61 |
2024-04-20 | $113,946,634 | $8,592,742 | $12.75 | $14.07 |
2024-04-19 | $111,666,484 | $6,357,444 | $12.50 | $12.75 |
2024-04-18 | $108,798,581 | $7,087,389 | $12.18 | $12.50 |
2024-04-17 | $112,745,907 | $8,211,884 | $12.61 | $12.18 |
2024-04-16 | $111,218,065 | $8,790,779 | $12.47 | $12.61 |
2024-04-15 | $115,914,348 | $14,418,174 | $12.97 | $12.47 |
2024-04-14 | $105,380,135 | $20,987,089 | $11.79 | $12.97 |
2024-04-13 | $121,707,382 | $21,172,544 | $13.62 | $11.79 |
2024-04-12 | $158,277,044 | $7,839,414 | $17.75 | $13.62 |
2024-04-11 | $161,084,589 | $10,189,025 | $18.08 | $17.75 |
2024-04-10 | $165,228,964 | $8,797,381 | $18.51 | $18.08 |
2024-04-09 | $176,592,864 | $9,985,537 | $19.79 | $18.51 |
2024-04-08 | $171,703,058 | $7,622,357 | $19.24 | $19.79 |
2024-04-07 | $167,975,715 | $4,790,103 | $18.86 | $19.24 |
2024-04-06 | $164,483,784 | $9,971,206 | $18.42 | $18.86 |
2024-04-05 | $169,501,308 | $11,241,509 | $19.04 | $18.42 |
2024-04-04 | $169,808,828 | $10,108,657 | $19.03 | $19.04 |
2024-04-03 | $172,239,495 | $5,357,161 | $19.21 | $19.03 |
2024-04-02 | $182,496,667 | $13,020,209 | $20.46 | $19.21 |
2024-04-01 | $188,744,070 | $10,347,733 | $21.18 | $20.46 |
2024-03-31 | $185,143,110 | $11,573,659 | $20.79 | $21.18 |
2024-03-30 | $197,454,863 | $17,766,123 | $22.16 | $20.79 |
2024-03-29 | $193,381,080 | $13,042,109 | $21.66 | $22.16 |
2024-03-28 | $192,311,653 | $13,905,693 | $21.67 | $21.66 |
2024-03-27 | $199,216,189 | $18,083,653 | $22.43 | $21.67 |
Want data in another currency? Use our API