Moonsama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $7,232,610 | $272,800 | $0.01337289 | N/A |
2024-05-01 | $7,895,154 | $141,303 | $0.01459175 | $0.01337289 |
2024-04-30 | $7,550,422 | $94,159 | $0.01399507 | $0.01459175 |
2024-04-29 | $7,696,638 | $93,238 | $0.01425886 | $0.01399507 |
2024-04-28 | $8,053,587 | $110,277 | $0.01493187 | $0.01425886 |
2024-04-27 | $8,245,962 | $75,142 | $0.01526306 | $0.01493187 |
2024-04-26 | $8,303,183 | $96,177 | $0.01536882 | $0.01526306 |
2024-04-25 | $7,519,494 | $113,115 | $0.01393054 | $0.01536882 |
2024-04-24 | $8,225,713 | $94,076 | $0.01524971 | $0.01393054 |
2024-04-23 | $8,216,595 | $87,483 | $0.01520163 | $0.01524971 |
2024-04-22 | $7,351,985 | $74,488 | $0.01361302 | $0.01520163 |
2024-04-21 | $7,304,693 | $72,095 | $0.01355855 | $0.01361302 |
2024-04-20 | $7,522,052 | $96,986 | $0.01387462 | $0.01355855 |
2024-04-19 | $7,720,092 | $94,375 | $0.01428195 | $0.01387462 |
2024-04-18 | $7,629,773 | $89,959 | $0.01414694 | $0.01428195 |
2024-04-17 | $7,566,978 | $103,380 | $0.01402335 | $0.01414694 |
2024-04-16 | $7,469,353 | $92,603 | $0.01379998 | $0.01402335 |
2024-04-15 | $8,058,738 | $84,653 | $0.01497216 | $0.01379998 |
2024-04-14 | $7,177,859 | $105,797 | $0.01331973 | $0.01497216 |
2024-04-13 | $7,925,972 | $93,731 | $0.01469690 | $0.01331973 |
2024-04-12 | $8,463,484 | $90,194 | $0.01569347 | $0.01469690 |
2024-04-11 | $9,290,887 | $105,138 | $0.01719496 | $0.01569347 |
2024-04-10 | $8,600,225 | $83,636 | $0.01592975 | $0.01719496 |
2024-04-09 | $9,175,229 | $95,106 | $0.01702359 | $0.01592975 |
2024-04-08 | $9,183,875 | $125,928 | $0.01702055 | $0.01702359 |
2024-04-07 | $8,974,648 | $83,430 | $0.01660598 | $0.01702055 |
2024-04-06 | $8,700,106 | $85,513 | $0.01602319 | $0.01660598 |
2024-04-05 | $9,003,907 | $75,636 | $0.01669827 | $0.01602319 |
2024-04-04 | $8,702,355 | $85,296 | $0.01613078 | $0.01669827 |
2024-04-03 | $8,980,714 | $65,654 | $0.01661948 | $0.01613078 |
2024-04-02 | $9,313,516 | $76,903 | $0.01725497 | $0.01661948 |
Want data in another currency? Use our API