Moonsama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $435,251 | $13.06 | N/A |
| 2026-07-01 | $431,083 | $12.93 | $0.00043108 |
| 2026-06-30 | $428,746 | $1.57 | $0.00042875 |
| 2026-06-28 | $505,225 | $7.06 | $0.00050522 |
| 2026-06-26 | $510,122 | $71.06 | $0.00051012 |
| 2026-06-25 | $440,791 | $754.99 | $0.00044079 |
| 2026-06-24 | $560,663 | $11.21 | $0.00056066 |
| 2026-06-23 | $557,399 | $11.15 | $0.00055740 |
| 2026-06-22 | $521,384 | $87.25 | $0.00052138 |
| 2026-06-21 | $515,546 | $86.27 | $0.00051555 |
| 2026-06-19 | $497,304 | $8.92 | $0.00049730 |
| 2026-06-18 | $512,756 | $39.55 | $0.00051276 |
| 2026-06-16 | $537,499 | $431.90 | $0.00053750 |
| 2026-06-15 | $568,779 | $57.07 | $0.00056878 |
| 2026-06-14 | $542,356 | $66.07 | $0.00054236 |
| 2026-06-13 | $521,078 | $10.01 | $0.00052108 |
| 2026-06-12 | $520,432 | $9.99 | $0.00052043 |
| 2026-06-11 | $476,319 | $23,417 | $0.00047632 |
| 2026-06-10 | $467,208 | $28,262 | $0.00046721 |
| 2026-06-09 | $539,317 | $30,383 | $0.00053932 |
Want data in another currency? Use our API
Or check it out in the app stores
