MoonsDust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $378,409 | $607.14 | $0.134507 | N/A |
2024-05-05 | $377,177 | $4,164.10 | $0.133982 | $0.134507 |
2024-05-04 | $371,703 | $182.13 | $0.131807 | $0.133982 |
2024-05-03 | $357,719 | $117.26 | $0.126636 | $0.131807 |
2024-05-02 | $352,997 | $2,865.00 | $0.125528 | $0.126636 |
2024-05-01 | $359,209 | $1,797.49 | $0.128374 | $0.125528 |
2024-04-30 | $380,778 | $450.85 | $0.135647 | $0.128374 |
2024-04-29 | $387,776 | $1,007.14 | $0.137805 | $0.135647 |
2024-04-28 | $389,176 | $738.11 | $0.138573 | $0.137805 |
2024-04-27 | $376,810 | $320.72 | $0.133481 | $0.138573 |
2024-04-26 | $377,815 | $2,399.50 | $0.134009 | $0.133481 |
2024-04-25 | $376,912 | $1,121.82 | $0.134396 | $0.134009 |
2024-04-24 | $392,532 | $916.88 | $0.139585 | $0.134396 |
2024-04-23 | $385,803 | $104.65 | $0.137210 | $0.139585 |
2024-04-22 | $380,266 | $1,694.82 | $0.134647 | $0.137210 |
2024-04-21 | $376,058 | $264.12 | $0.134207 | $0.134647 |
2024-04-20 | $364,116 | $3,461.06 | $0.130499 | $0.134207 |
2024-04-19 | $372,481 | $1,055.96 | $0.132102 | $0.130499 |
2024-04-18 | $357,364 | $2,259.43 | $0.126977 | $0.132102 |
2024-04-17 | $372,158 | $1,510.33 | $0.132473 | $0.126977 |
2024-04-16 | $384,091 | $2,378.94 | $0.136523 | $0.132473 |
2024-04-15 | $385,963 | $1,120.69 | $0.136862 | $0.136523 |
2024-04-14 | $367,764 | $3,334.36 | $0.130160 | $0.136862 |
2024-04-13 | $394,324 | $2,969.81 | $0.141405 | $0.130160 |
2024-04-12 | $436,716 | $234.23 | $0.155735 | $0.141405 |
2024-04-11 | $442,970 | $2,353.45 | $0.157574 | $0.155735 |
2024-04-10 | $441,954 | $9,086.71 | $0.156780 | $0.157574 |
2024-04-09 | $457,473 | $5,005.97 | $0.163843 | $0.156780 |
2024-04-08 | $431,755 | $1,773.78 | $0.153434 | $0.163843 |
2024-04-07 | $418,218 | $4,218.11 | $0.149509 | $0.153434 |
2024-04-06 | $415,054 | $5,071.41 | $0.146943 | $0.149509 |
Want data in another currency? Use our API