Moonwell Apollo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $906,091 | $947.64 | $0.00167788 | N/A |
2024-05-06 | $896,766 | $582.56 | $0.00165457 | $0.00167788 |
2024-05-05 | $915,406 | $457.69 | $0.00169751 | $0.00165457 |
2024-05-04 | $1,000,715 | $133.45 | $0.00185285 | $0.00169751 |
2024-05-03 | $819,924 | $8,076.03 | $0.00151765 | $0.00185285 |
2024-05-02 | $670,927 | $2,278.64 | $0.00124542 | $0.00151765 |
2024-05-01 | $629,921 | $3,411.50 | $0.00117032 | $0.00124542 |
2024-04-30 | $700,420 | $8,796.74 | $0.00130098 | $0.00117032 |
2024-04-29 | $698,580 | $119.02 | $0.00129747 | $0.00130098 |
2024-04-28 | $711,497 | $251.37 | $0.00132273 | $0.00129747 |
2024-04-27 | $692,634 | $242.50 | $0.00128818 | $0.00132273 |
2024-04-26 | $727,299 | $1,935.24 | $0.00135017 | $0.00128818 |
2024-04-25 | $685,560 | $173.50 | $0.00127643 | $0.00135017 |
2024-04-24 | $731,601 | $2,224.21 | $0.00136436 | $0.00127643 |
2024-04-23 | $765,308 | $1,239.65 | $0.00142257 | $0.00136436 |
2024-04-22 | $718,079 | $110.22 | $0.00133465 | $0.00142257 |
2024-04-21 | $745,468 | $775.21 | $0.00137817 | $0.00133465 |
2024-04-20 | $666,266 | $1,592.56 | $0.00124125 | $0.00137817 |
2024-04-19 | $630,479 | $9,449.39 | $0.00117479 | $0.00124125 |
2024-04-18 | $718,182 | $1,030.25 | $0.00133764 | $0.00117479 |
2024-04-17 | $757,477 | $2,952.86 | $0.00141236 | $0.00133764 |
2024-04-16 | $773,039 | $963.58 | $0.00144245 | $0.00141236 |
2024-04-15 | $808,414 | $1,523.35 | $0.00150775 | $0.00144245 |
2024-04-14 | $709,255 | $5,753.52 | $0.00132054 | $0.00150775 |
2024-04-13 | $775,708 | $12,229.89 | $0.00145634 | $0.00132054 |
2024-04-12 | $1,186,237 | $12,134.01 | $0.00221638 | $0.00145634 |
2024-04-11 | $1,040,948 | $1,466.47 | $0.00194405 | $0.00221638 |
2024-04-10 | $1,047,172 | $4,186.77 | $0.00195795 | $0.00194405 |
2024-04-09 | $1,119,279 | $10,468.13 | $0.00208835 | $0.00195795 |
2024-04-08 | $1,221,246 | $1,612.82 | $0.00227319 | $0.00208835 |
2024-04-07 | $1,215,734 | $1,574.13 | $0.00226469 | $0.00227319 |
Want data in another currency? Use our API