Moonwell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $17,705,233 | $192,661 | N/A |
| 2026-08-21 | $16,397,766 | $308,533 | $0.00390855 |
| 2026-08-20 | $15,049,780 | $140,855 | $0.00361991 |
| 2026-08-19 | $13,055,511 | $857,818 | $0.00332234 |
| 2026-08-18 | $13,108,599 | $1,443,711 | $0.00288209 |
| 2026-08-17 | $12,965,113 | $25,051 | $0.00289381 |
| 2026-08-16 | $12,886,207 | $354,579 | $0.00286213 |
| 2026-08-15 | $12,842,381 | $185,248 | $0.00284471 |
| 2026-08-14 | $13,022,662 | $143,846 | $0.00283504 |
| 2026-08-13 | $12,869,444 | $177,494 | $0.00287484 |
| 2026-08-12 | $12,825,483 | $615,582 | $0.00284101 |
| 2026-08-11 | $13,212,646 | $1,423,660 | $0.00283131 |
| 2026-08-10 | $13,506,926 | $878,271 | $0.00291678 |
| 2026-08-09 | $13,558,077 | $125,563 | $0.00298174 |
| 2026-08-08 | $14,095,803 | $237,699 | $0.00299303 |
| 2026-08-07 | $13,541,452 | $898,882 | $0.00311174 |
| 2026-08-06 | $14,003,701 | $62,254 | $0.00298936 |
| 2026-08-05 | $13,177,841 | $835,860 | $0.00309141 |
| 2026-08-04 | $13,160,973 | $1,139,898 | $0.00290909 |
| 2026-08-03 | $13,733,099 | $800,667 | $0.00290537 |
Want data in another currency? Use our API
Or check it out in the app stores
