Moonwell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $8,926,040 | $111,892 | N/A |
| 2026-09-08 | $9,004,345 | $161,627 | $0.00197048 |
| 2026-09-07 | $9,318,150 | $1,404,362 | $0.00198777 |
| 2026-09-06 | $9,606,472 | $951,848 | $0.00205704 |
| 2026-09-05 | $9,038,543 | $731,767 | $0.00212069 |
| 2026-09-04 | $8,781,712 | $484,790 | $0.00199532 |
| 2026-09-03 | $10,636,015 | $104,029 | $0.00193862 |
| 2026-09-02 | $10,304,399 | $1,765,798 | $0.00234797 |
| 2026-09-01 | $11,569,252 | $991,524 | $0.00227476 |
| 2026-08-31 | $12,341,550 | $676,129 | $0.00255399 |
| 2026-08-30 | $13,016,839 | $316,242 | $0.00272448 |
| 2026-08-29 | $12,991,848 | $1,057,518 | $0.00287355 |
| 2026-08-28 | $13,605,038 | $1,659,134 | $0.00286803 |
| 2026-08-27 | $16,634,332 | $62,390 | $0.00300340 |
| 2026-08-26 | $16,310,942 | $424,989 | $0.00367214 |
| 2026-08-25 | $16,939,827 | $95,488 | $0.00360075 |
| 2026-08-24 | $16,872,143 | $223,643 | $0.00373958 |
| 2026-08-23 | $16,478,579 | $337,809 | $0.00372464 |
| 2026-08-22 | $17,705,233 | $192,661 | $0.00363775 |
| 2026-08-21 | $16,425,379 | $311,990 | $0.00390855 |
Want data in another currency? Use our API
Or check it out in the app stores
