Moonwell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $10,304,399 | $1,765,798 | N/A |
| 2026-09-01 | $11,569,252 | $991,524 | $0.00227476 |
| 2026-08-31 | $12,341,550 | $676,129 | $0.00255399 |
| 2026-08-30 | $13,016,839 | $316,242 | $0.00272448 |
| 2026-08-29 | $12,991,848 | $1,057,518 | $0.00287355 |
| 2026-08-28 | $13,605,038 | $1,659,134 | $0.00286803 |
| 2026-08-27 | $16,634,332 | $62,390 | $0.00300340 |
| 2026-08-26 | $16,310,942 | $424,989 | $0.00367214 |
| 2026-08-25 | $16,939,827 | $95,488 | $0.00360075 |
| 2026-08-24 | $16,872,143 | $223,643 | $0.00373958 |
| 2026-08-23 | $16,478,579 | $337,809 | $0.00372464 |
| 2026-08-22 | $17,705,233 | $192,661 | $0.00363775 |
| 2026-08-21 | $16,425,379 | $311,990 | $0.00390855 |
| 2026-08-20 | $15,076,864 | $147,361 | $0.00362601 |
| 2026-08-19 | $13,062,107 | $859,569 | $0.00332832 |
| 2026-08-18 | $13,100,653 | $1,442,577 | $0.00288354 |
| 2026-08-17 | $12,963,549 | $25,244 | $0.00289205 |
| 2026-08-16 | $13,016,085 | $358,336 | $0.00286179 |
| 2026-08-15 | $12,914,059 | $186,662 | $0.00287339 |
| 2026-08-14 | $12,916,788 | $536,401 | $0.00285086 |
Want data in another currency? Use our API
Or check it out in the app stores
