Moove Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $402,561 | $2,587.80 | $0.02914861 | N/A |
2024-05-16 | $394,027 | $2,481.67 | $0.02854591 | $0.02914861 |
2024-05-15 | $374,397 | $1,414.83 | $0.02731758 | $0.02854591 |
2024-05-14 | $377,180 | $931.04 | $0.02756144 | $0.02731758 |
2024-05-13 | $388,618 | $1,971.30 | $0.02838112 | $0.02756144 |
2024-05-12 | $386,257 | $454.08 | $0.02824527 | $0.02838112 |
2024-05-11 | $391,227 | $1,041.06 | $0.02861868 | $0.02824527 |
2024-05-10 | $408,495 | $620.39 | $0.03011548 | $0.02861868 |
2024-05-09 | $414,664 | $1,204.90 | $0.03054067 | $0.03011548 |
2024-05-08 | $412,285 | $1,636.94 | $0.03040496 | $0.03054067 |
2024-05-07 | $415,317 | $736.72 | $0.03065875 | $0.03040496 |
2024-05-06 | $422,973 | $1,389.55 | $0.03121386 | $0.03065875 |
2024-05-05 | $415,417 | $1,682.98 | $0.03075492 | $0.03121386 |
2024-05-04 | $439,662 | $749.32 | $0.03249588 | $0.03075492 |
2024-05-03 | $439,040 | $2,007.97 | $0.03288421 | $0.03249588 |
2024-05-02 | $452,997 | $6,124.42 | $0.03361001 | $0.03288421 |
2024-05-01 | $423,802 | $4,341.76 | $0.03156355 | $0.03361001 |
2024-04-30 | $436,488 | $1,154.13 | $0.03304223 | $0.03156355 |
2024-04-29 | $434,905 | $1,945.00 | $0.03254102 | $0.03304223 |
2024-04-28 | $434,611 | $3,557.34 | $0.03265248 | $0.03254102 |
2024-04-27 | $468,970 | $5,251.51 | $0.03528153 | $0.03265248 |
2024-04-26 | $436,517 | $2,234.90 | $0.03282371 | $0.03528153 |
2024-04-25 | $443,575 | $7,827.05 | $0.03348145 | $0.03282371 |
2024-04-24 | $369,420 | $2,955.89 | $0.02789792 | $0.03348145 |
2024-04-23 | $346,896 | $813.24 | $0.02633922 | $0.02789792 |
2024-04-22 | $352,229 | $431.04 | $0.02678157 | $0.02633922 |
2024-04-21 | $355,470 | $799.58 | $0.02710012 | $0.02678157 |
2024-04-20 | $357,025 | $14,770.54 | $0.02697982 | $0.02710012 |
2024-04-19 | $386,970 | $896.58 | $0.02955627 | $0.02697982 |
2024-04-18 | $377,937 | $656.09 | $0.02933454 | $0.02955627 |
2024-04-17 | $393,568 | $2,774.82 | $0.03046684 | $0.02933454 |
Want data in another currency? Use our API