Mori Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8.05 | $1.31 | N/A |
2024-05-31 | $0.000000000000000000 | $8.05 | $1.31 | $1.31 |
2024-05-29 | $0.000000000000000000 | $278.15 | $1.35 | $1.31 |
2024-05-28 | $0.000000000000000000 | $278.15 | $1.35 | $1.35 |
2024-05-27 | $0.000000000000000000 | $8.32 | $1.36 | $1.35 |
2024-05-26 | $0.000000000000000000 | $24.38 | $1.32 | $1.36 |
2024-05-25 | $0.000000000000000000 | $3,229.80 | $1.36 | $1.32 |
2024-05-24 | $0.000000000000000000 | $61.18 | $1.48 | $1.36 |
2024-05-23 | $0.000000000000000000 | $9.02 | $1.47 | $1.48 |
2024-05-22 | $0.000000000000000000 | $8.95 | $1.46 | $1.47 |
2024-05-21 | $0.000000000000000000 | $310.65 | $1.20 | $1.46 |
2024-05-20 | $0.000000000000000000 | $311.31 | $1.20 | $1.20 |
2024-05-19 | $0.000000000000000000 | $246.65 | $1.23 | $1.20 |
2024-05-18 | $0.000000000000000000 | $7.39 | $1.20 | $1.23 |
2024-05-17 | $0.000000000000000000 | $7.18 | $1.17 | $1.20 |
2024-05-16 | $0.000000000000000000 | $12,233.89 | $1.22 | $1.17 |
2024-05-15 | $0.000000000000000000 | $74.01 | $1.21 | $1.22 |
2024-05-14 | $0.000000000000000000 | $22.91 | $1.24 | $1.21 |
2024-05-13 | $0.000000000000000000 | $15.18 | $1.24 | $1.24 |
2024-05-12 | $0.000000000000000000 | $7.54 | $1.23 | $1.24 |
2024-05-11 | $0.000000000000000000 | $7.55 | $1.23 | $1.23 |
2024-05-10 | $0.000000000000000000 | $7.74 | $1.26 | $1.23 |
2024-05-09 | $0.000000000000000000 | $7.74 | $1.26 | $1.26 |
2024-05-08 | $0.000000000000000000 | $23.51 | $1.28 | $1.26 |
2024-05-07 | $0.000000000000000000 | $370.52 | $1.30 | $1.28 |
2024-05-06 | $0.000000000000000000 | $8.26 | $1.35 | $1.30 |
2024-05-05 | $0.000000000000000000 | $8.21 | $1.34 | $1.35 |
2024-05-04 | $0.000000000000000000 | $7.79 | $1.27 | $1.34 |
Want data in another currency? Use our API