Morpheus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $35,716,700 | $183,323 | $0.952233 | N/A |
2024-04-25 | $35,735,672 | $153,720 | $0.949461 | $0.952233 |
2024-04-24 | $37,831,034 | $206,205 | $1.003 | $0.949461 |
2024-04-23 | $40,581,221 | $198,400 | $1.077 | $1.003 |
2024-04-22 | $38,188,323 | $144,534 | $1.011 | $1.077 |
2024-04-21 | $39,600,378 | $173,658 | $1.058 | $1.011 |
2024-04-20 | $37,100,536 | $257,758 | $0.988278 | $1.058 |
2024-04-19 | $38,944,866 | $285,348 | $1.037 | $0.988278 |
2024-04-18 | $37,294,797 | $193,502 | $0.993942 | $1.037 |
2024-04-17 | $37,301,026 | $165,211 | $0.995247 | $0.993942 |
2024-04-16 | $37,871,058 | $279,163 | $1.009 | $0.995247 |
2024-04-15 | $40,024,749 | $457,633 | $1.066 | $1.009 |
2024-04-14 | $36,663,725 | $478,992 | $0.970041 | $1.066 |
2024-04-13 | $39,897,489 | $461,896 | $1.065 | $0.970041 |
2024-04-12 | $46,268,566 | $588,366 | $1.24 | $1.065 |
2024-04-11 | $39,278,163 | $209,857 | $1.047 | $1.24 |
2024-04-10 | $38,946,423 | $190,650 | $1.038 | $1.047 |
2024-04-09 | $38,634,043 | $231,666 | $1.032 | $1.038 |
2024-04-08 | $40,394,041 | $195,676 | $1.078 | $1.032 |
2024-04-07 | $40,992,814 | $138,985 | $1.090 | $1.078 |
2024-04-06 | $39,999,115 | $251,414 | $1.066 | $1.090 |
2024-04-05 | $41,466,624 | $301,223 | $1.11 | $1.066 |
2024-04-04 | $40,560,614 | $244,428 | $1.082 | $1.11 |
2024-04-03 | $41,975,546 | $221,668 | $1.12 | $1.082 |
2024-04-02 | $43,437,143 | $241,263 | $1.16 | $1.12 |
2024-04-01 | $44,439,799 | $383,663 | $1.18 | $1.16 |
2024-03-31 | $43,745,549 | $143,973 | $1.16 | $1.18 |
2024-03-30 | $45,143,128 | $434,772 | $1.20 | $1.16 |
2024-03-29 | $45,110,391 | $423,472 | $1.20 | $1.20 |
2024-03-28 | $44,870,794 | $567,745 | $1.19 | $1.20 |
2024-03-27 | $46,302,965 | $750,439 | $1.24 | $1.19 |
Want data in another currency? Use our API