Morpheus Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $678,973 | $7,488.48 | N/A |
| 2026-11-05 | $517,715 | $914.89 | $0.01417563 |
| 2026-11-04 | $462,270 | $44.20 | $0.01080887 |
| 2026-11-03 | $463,348 | $496.40 | $0.00965128 |
| 2026-11-02 | $526,822 | $25.26 | $0.00967379 |
| 2026-11-01 | $565,962 | $2.41 | $0.01099900 |
| 2026-10-31 | $576,542 | $18.48 | $0.01181618 |
| 2026-10-30 | $542,369 | $265.21 | $0.01203707 |
| 2026-10-29 | $546,263 | $105.27 | $0.01132360 |
| 2026-10-28 | $482,724 | $211.85 | $0.01140490 |
| 2026-10-27 | $503,576 | $347.28 | $0.01007832 |
| 2026-10-26 | $537,458 | $201.79 | $0.01051368 |
| 2026-10-25 | $551,205 | $29.94 | $0.01122108 |
| 2026-10-24 | $546,323 | $188.20 | $0.01150809 |
| 2026-10-23 | $590,780 | $82.43 | $0.01140615 |
| 2026-10-22 | $567,993 | $133.80 | $0.01233432 |
| 2026-10-21 | $546,534 | $170.44 | $0.01185857 |
| 2026-10-20 | $537,852 | $678.91 | $0.01141056 |
| 2026-10-19 | $577,041 | $128.96 | $0.01122929 |
| 2026-10-18 | $561,837 | $336.98 | $0.01204748 |
Want data in another currency? Use our API
Or check it out in the app stores
