Morpheus Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $589,017 | $1,316.83 | N/A |
| 2026-09-21 | $642,124 | $622.97 | $0.01229752 |
| 2026-09-20 | $711,743 | $214.36 | $0.01340629 |
| 2026-09-19 | $679,300 | $399.59 | $0.01485981 |
| 2026-09-18 | $636,277 | $1,015.09 | $0.01418245 |
| 2026-09-17 | $695,976 | $577.71 | $0.01328421 |
| 2026-09-16 | $654,802 | $463.31 | $0.01453062 |
| 2026-09-15 | $648,973 | $1,197.48 | $0.01367098 |
| 2026-09-14 | $674,912 | $3.60 | $0.01354929 |
| 2026-09-13 | $702,843 | $13.91 | $0.01409084 |
| 2026-09-12 | $675,892 | $270.96 | $0.01467399 |
| 2026-09-11 | $672,967 | $104.22 | $0.01411130 |
| 2026-09-10 | $643,293 | $776.17 | $0.01405024 |
| 2026-09-09 | $833,230 | $471.91 | $0.01343070 |
| 2026-09-08 | $904,755 | $3,098.99 | $0.01739621 |
| 2026-09-07 | $961,108 | $2,658.98 | $0.01888951 |
| 2026-09-06 | $1,061,939 | $431.06 | $0.02006605 |
| 2026-09-05 | $1,190,820 | $2,514.06 | $0.02217121 |
| 2026-09-04 | $1,362,653 | $1,077.22 | $0.02486198 |
| 2026-09-03 | $1,391,336 | $4,318.42 | $0.02844952 |
Want data in another currency? Use our API
Or check it out in the app stores
