Morpheus Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5.26 | $0.054656 | N/A |
2024-05-03 | $0.000000000000000000 | $11.13 | $0.04033167 | $0.054656 |
2024-05-02 | $0.000000000000000000 | $19.37 | $0.04019639 | $0.04033167 |
2024-05-01 | $0.000000000000000000 | $13.04 | $0.03874100 | $0.04019639 |
2024-04-30 | $0.000000000000000000 | $31.78 | $0.04273695 | $0.03874100 |
2024-04-29 | $0.000000000000000000 | $4.78 | $0.04257776 | $0.04273695 |
2024-04-28 | $0.000000000000000000 | $15.79 | $0.04290336 | $0.04257776 |
2024-04-27 | $0.000000000000000000 | $9.89 | $0.04323927 | $0.04290336 |
2024-04-26 | $0.000000000000000000 | $21.29 | $0.04543682 | $0.04323927 |
2024-04-25 | $0.000000000000000000 | $17.41 | $0.04294136 | $0.04543682 |
2024-04-24 | $0.000000000000000000 | $8.35 | $0.04373699 | $0.04294136 |
2024-04-23 | $0.000000000000000000 | $17.60 | $0.04531100 | $0.04373699 |
2024-04-22 | $0.000000000000000000 | $12.55 | $0.04474628 | $0.04531100 |
2024-04-21 | $0.000000000000000000 | $23.39 | $0.04546609 | $0.04474628 |
2024-04-20 | $0.000000000000000000 | $33.95 | $0.066587 | $0.04546609 |
2024-04-19 | $0.000000000000000000 | $17.42 | $0.04183134 | $0.066587 |
2024-04-18 | $0.000000000000000000 | $18.53 | $0.04146148 | $0.04183134 |
2024-04-17 | $0.000000000000000000 | $25.56 | $0.04242537 | $0.04146148 |
2024-04-16 | $0.000000000000000000 | $28.32 | $0.03970277 | $0.04242537 |
2024-04-15 | $0.000000000000000000 | $37.87 | $0.04355660 | $0.03970277 |
2024-04-14 | $0.000000000000000000 | $75.25 | $0.04087850 | $0.04355660 |
2024-04-13 | $0.000000000000000000 | $71.49 | $0.04534836 | $0.04087850 |
2024-04-12 | $0.000000000000000000 | $14.29 | $0.055846 | $0.04534836 |
2024-04-11 | $0.000000000000000000 | $31.75 | $0.079539 | $0.055846 |
2024-04-10 | $0.000000000000000000 | $15.95 | $0.061475 | $0.079539 |
2024-04-09 | $0.000000000000000000 | $17.54 | $0.056418 | $0.061475 |
2024-04-08 | $0.000000000000000000 | $25.26 | $0.052816 | $0.056418 |
2024-04-07 | $0.000000000000000000 | $14.54 | $0.074723 | $0.052816 |
2024-04-06 | $0.000000000000000000 | $14.21 | $0.04887840 | $0.074723 |
2024-04-05 | $0.000000000000000000 | $24.33 | $0.052136 | $0.04887840 |
2024-04-04 | $0.000000000000000000 | $45.45 | $0.050281 | $0.052136 |
Want data in another currency? Use our API