Morra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,966,526 | $68,498 | $0.01047327 | N/A |
2024-05-14 | $4,168,698 | $71,546 | $0.01101775 | $0.01047327 |
2024-05-13 | $4,379,545 | $81,762 | $0.01155882 | $0.01101775 |
2024-05-12 | $4,255,999 | $104,358 | $0.01122918 | $0.01155882 |
2024-05-11 | $4,309,202 | $90,067 | $0.01134696 | $0.01122918 |
2024-05-10 | $4,557,250 | $82,284 | $0.01205765 | $0.01134696 |
2024-05-09 | $4,534,203 | $77,215 | $0.01201545 | $0.01205765 |
2024-05-08 | $4,615,354 | $80,506 | $0.01219156 | $0.01201545 |
2024-05-07 | $4,937,439 | $75,826 | $0.01303894 | $0.01219156 |
2024-05-06 | $5,172,820 | $89,172 | $0.01363061 | $0.01303894 |
2024-05-05 | $5,166,486 | $79,258 | $0.01365705 | $0.01363061 |
2024-05-04 | $5,171,795 | $55,555 | $0.01367863 | $0.01365705 |
2024-05-03 | $4,743,400 | $5,756.74 | $0.01252795 | $0.01367863 |
2024-05-02 | $4,904,665 | $24,438 | $0.01295140 | $0.01252795 |
2024-05-01 | $4,686,376 | $9,288.00 | $0.01237151 | $0.01295140 |
2024-04-30 | $5,331,069 | $8,821.35 | $0.01407770 | $0.01237151 |
2024-04-29 | $5,314,007 | $25,378 | $0.01402833 | $0.01407770 |
2024-04-28 | $5,230,185 | $73,579 | $0.01381300 | $0.01402833 |
2024-04-27 | $5,298,342 | $31,945 | $0.01399095 | $0.01381300 |
2024-04-26 | $5,662,618 | $61,283 | $0.01495295 | $0.01399095 |
2024-04-25 | $5,051,992 | $81,961 | $0.01334555 | $0.01495295 |
2024-04-24 | $5,423,623 | $69,935 | $0.01452629 | $0.01334555 |
2024-04-23 | $5,682,857 | $87,822 | $0.01503763 | $0.01452629 |
2024-04-22 | $5,605,448 | $79,559 | $0.01417772 | $0.01503763 |
2024-04-21 | $5,740,888 | $93,442 | $0.01515776 | $0.01417772 |
2024-04-20 | $5,600,860 | $101,635 | $0.01477481 | $0.01515776 |
2024-04-19 | $5,600,856 | $82,173 | $0.01473532 | $0.01477481 |
2024-04-18 | $5,698,700 | $87,946 | $0.01504176 | $0.01473532 |
2024-04-17 | $6,190,033 | $82,257 | $0.01632655 | $0.01504176 |
2024-04-16 | $6,189,630 | $110,242 | $0.01639244 | $0.01632655 |
2024-04-15 | $6,020,799 | $98,539 | $0.01587908 | $0.01639244 |
Want data in another currency? Use our API