Moss Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-10 | $0.000000000000000000 | $21,302 | $0.728274 | N/A |
| 2024-05-09 | $0.000000000000000000 | $34,556 | $0.782418 | $0.728274 |
| 2024-05-08 | $0.000000000000000000 | $23,257 | $0.792003 | $0.782418 |
| 2024-05-07 | $0.000000000000000000 | $47,910 | $0.769887 | $0.792003 |
| 2024-05-06 | $0.000000000000000000 | $10,879.86 | $0.791609 | $0.769887 |
| 2024-05-05 | $0.000000000000000000 | $37,953 | $0.807567 | $0.791609 |
| 2024-05-04 | $0.000000000000000000 | $28,079 | $0.798701 | $0.807567 |
| 2024-05-03 | $0.000000000000000000 | $16,978.18 | $0.749184 | $0.798701 |
| 2024-05-02 | $0.000000000000000000 | $15,827.21 | $0.682525 | $0.749184 |
| 2024-05-01 | $0.000000000000000000 | $39,325 | $0.687299 | $0.682525 |
| 2024-04-30 | $0.000000000000000000 | $11,169.42 | $0.759118 | $0.687299 |
| 2024-04-29 | $0.000000000000000000 | $26,563 | $0.723590 | $0.759118 |
| 2024-04-28 | $0.000000000000000000 | $17,532.51 | $0.727421 | $0.723590 |
| 2024-04-27 | $0.000000000000000000 | $29,377 | $0.698176 | $0.727421 |
| 2024-04-26 | $0.000000000000000000 | $34,963 | $0.716512 | $0.698176 |
| 2024-04-25 | $0.000000000000000000 | $27,814 | $0.720095 | $0.716512 |
| 2024-04-24 | $0.000000000000000000 | $24,805 | $0.738244 | $0.720095 |
| 2024-04-23 | $0.000000000000000000 | $29,697 | $0.826747 | $0.738244 |
| 2024-04-22 | $0.000000000000000000 | $20,421 | $0.708140 | $0.826747 |
| 2024-04-21 | $0.000000000000000000 | $22,328 | $0.699739 | $0.708140 |
| 2024-04-20 | $0.000000000000000000 | $34,980 | $0.715790 | $0.699739 |
| 2024-04-19 | $0.000000000000000000 | $21,692 | $0.719634 | $0.715790 |
| 2024-04-18 | $0.000000000000000000 | $36,912 | $0.729520 | $0.719634 |
| 2024-04-17 | $0.000000000000000000 | $21,912 | $0.743923 | $0.729520 |
| 2024-04-16 | $0.000000000000000000 | $19,686.39 | $0.748543 | $0.743923 |
| 2024-04-15 | $0.000000000000000000 | $22,424 | $0.765452 | $0.748543 |
| 2024-04-14 | $0.000000000000000000 | $43,257 | $0.752218 | $0.765452 |
| 2024-04-13 | $0.000000000000000000 | $17,136.51 | $0.875225 | $0.752218 |
| 2024-04-12 | $0.000000000000000000 | $23,873 | $0.888503 | $0.875225 |
| 2024-04-11 | $0.000000000000000000 | $7,109.71 | $0.905615 | $0.888503 |
| 2024-04-10 | $0.000000000000000000 | $20,332 | $0.964905 | $0.905615 |
Want data in another currency? Use our API
Or check it out in the app stores
