Mouse In Pasta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $48,150 | $0.00012439 | N/A |
2024-06-16 | $0.000000000000000000 | $59,028 | $0.00013288 | $0.00012439 |
2024-06-15 | $0.000000000000000000 | $71,708 | $0.00013907 | $0.00013288 |
2024-06-14 | $0.000000000000000000 | $80,408 | $0.00015222 | $0.00013907 |
2024-06-13 | $0.000000000000000000 | $181,742 | $0.00019688 | $0.00015222 |
2024-06-12 | $0.000000000000000000 | $319,658 | $0.00019762 | $0.00019688 |
2024-06-11 | $0.000000000000000000 | $44,560 | $0.00025307 | $0.00019762 |
2024-06-10 | $0.000000000000000000 | $78,670 | $0.00026003 | $0.00025307 |
2024-06-09 | $0.000000000000000000 | $183,551 | $0.00027413 | $0.00026003 |
2024-06-08 | $0.000000000000000000 | $197,754 | $0.00029250 | $0.00027413 |
2024-06-07 | $0.000000000000000000 | $192,663 | $0.00029748 | $0.00029250 |
2024-06-06 | $0.000000000000000000 | $134,504 | $0.00030697 | $0.00029748 |
2024-06-05 | $0.000000000000000000 | $190,228 | $0.00031512 | $0.00030697 |
2024-06-04 | $0.000000000000000000 | $123,059 | $0.00030729 | $0.00031512 |
2024-06-03 | $0.000000000000000000 | $96,935 | $0.00030805 | $0.00030729 |
2024-06-02 | $0.000000000000000000 | $116,870 | $0.00030697 | $0.00030805 |
2024-06-01 | $0.000000000000000000 | $230,945 | $0.00029142 | $0.00030697 |
2024-05-31 | $0.000000000000000000 | $301,715 | $0.00033163 | $0.00029142 |
2024-05-30 | $0.000000000000000000 | $272,276 | $0.00036375 | $0.00033163 |
2024-05-29 | $0.000000000000000000 | $391,774 | $0.00040746 | $0.00036375 |
2024-05-28 | $0.000000000000000000 | $259,824 | $0.00046577 | $0.00040746 |
2024-05-27 | $0.000000000000000000 | $210,847 | $0.00055790 | $0.00046577 |
2024-05-26 | $0.000000000000000000 | $247,213 | $0.00055665 | $0.00055790 |
2024-05-25 | $0.000000000000000000 | $299,963 | $0.00057025 | $0.00055665 |
2024-05-24 | $0.000000000000000000 | $291,938 | $0.00058427 | $0.00057025 |
2024-05-23 | $0.000000000000000000 | $1,224,956 | $0.00063376 | $0.00058427 |
2024-05-22 | $0.000000000000000000 | $468,428 | $0.00071938 | $0.00063376 |
2024-05-21 | $0.000000000000000000 | $500,667 | $0.00059368 | $0.00071938 |
2024-05-20 | $0.000000000000000000 | $166,707 | $0.00058141 | $0.00059368 |
2024-05-19 | $0.000000000000000000 | $232,518 | $0.00061580 | $0.00058141 |
2024-05-18 | $0.000000000000000000 | $635,013 | $0.00055997 | $0.00061580 |
Want data in another currency? Use our API