coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1728
MoveZ Price (MOVEZ)
MoveZ (MOVEZ)
$0.003667434023 -0.8%
0.00000019 BTC -0.2%
0.00001334 BNB -0.0%
19,669 people like this
$0.003629318045
24H Range
$0.003725495697
Market Cap $1,432,313
24 Hour Trading Vol $261,868
Circulating Supply 390,000,000
Total Supply 5,000,000,000
Show More Info
Hide Info

MoveZ USD (Historical Data)

Date Market Cap Volume Open Close
2022-09-25 $1,424,536 $319,843 $0.00365084 N/A
2022-09-24 $1,511,574 $428,484 $0.00388560 $0.00365084
2022-09-23 $1,444,249 $769,668 $0.00371601 $0.00388560
2022-09-22 $1,218,664 $284,012 $0.00312950 $0.00371601
2022-09-21 $1,242,573 $160,075 $0.00317673 $0.00312950
2022-09-20 $1,251,194 $211,456 $0.00320263 $0.00317673
2022-09-19 $1,240,101 $311,992 $0.00318326 $0.00320263
2022-09-18 $1,319,362 $1,218,879 $0.00338534 $0.00318326
2022-09-17 $1,463,667 $395,144 $0.00382356 $0.00338534
2022-09-16 $1,099,940 $215,134 $0.00283341 $0.00382356
2022-09-15 $1,157,114 $157,779 $0.00297751 $0.00283341
2022-09-14 $1,182,047 $232,100 $0.00303019 $0.00297751
2022-09-13 $1,326,469 $178,760 $0.00339098 $0.00303019
2022-09-12 $1,364,574 $220,432 $0.00349277 $0.00339098
2022-09-11 $1,374,693 $413,244 $0.00353439 $0.00349277
2022-09-10 $1,320,890 $410,022 $0.00338698 $0.00353439
2022-09-09 $1,255,294 $253,277 $0.00322860 $0.00338698
2022-09-08 $1,280,976 $269,511 $0.00326093 $0.00322860
2022-09-07 $1,284,959 $206,879 $0.00329480 $0.00326093
2022-09-06 $1,464,491 $143,793 $0.00376185 $0.00329480
2022-09-05 $1,450,889 $186,459 $0.00373186 $0.00376185
2022-09-04 $1,522,141 $304,460 $0.00392231 $0.00373186
2022-09-03 $1,346,542 $207,571 $0.00346752 $0.00392231
2022-09-02 $1,362,675 $217,507 $0.00351743 $0.00346752
2022-09-01 $1,435,217 $280,924 $0.00367977 $0.00351743
2022-08-31 $1,462,946 $306,680 $0.00376910 $0.00367977
2022-08-30 $1,448,365 $293,152 $0.00365867 $0.00376910
2022-08-29 $1,503,957 $393,852 $0.00381496 $0.00365867
2022-08-28 $1,767,269 $570,315 $0.00454699 $0.00381496
2022-08-27 $1,979,374 $432,762 $0.00508295 $0.00454699
2022-08-26 $2,030,006 $333,651 $0.00521558 $0.00508295
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre