Mozaic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,863,341 | $0.602572 | $0.02000218 | N/A |
2024-05-07 | $1,864,497 | $0.602351 | $0.01999485 | $0.02000218 |
2024-05-06 | $2,329,811 | $0.564446 | $0.02498357 | $0.01999485 |
2024-05-05 | $2,328,890 | $11.61 | $0.02498788 | $0.02498357 |
2024-05-04 | $2,231,044 | $28.74 | $0.02392500 | $0.02498788 |
2024-05-03 | $2,020,035 | $34.08 | $0.02169597 | $0.02392500 |
2024-05-02 | $1,861,354 | $35.21 | $0.01997533 | $0.02169597 |
2024-05-01 | $2,380,097 | $473.09 | $0.02547864 | $0.01997533 |
2024-04-30 | $2,450,582 | $5.34 | $0.02628393 | $0.02547864 |
2024-04-29 | $2,530,207 | $11.54 | $0.02712325 | $0.02628393 |
2024-04-28 | $2,419,543 | $117.85 | $0.02599471 | $0.02712325 |
2024-04-27 | $2,395,687 | $201.16 | $0.02570083 | $0.02599471 |
2024-04-26 | $2,585,662 | $16.80 | $0.02777033 | $0.02570083 |
2024-04-25 | $2,996,306 | $113.75 | $0.03212252 | $0.02777033 |
2024-04-24 | $4,160,076 | $108.44 | $0.04465687 | $0.03212252 |
2024-04-23 | $2,387,147 | $3.68 | $0.02561578 | $0.04465687 |
2024-04-22 | $2,551,140 | $11.70 | $0.02737916 | $0.02561578 |
2024-04-21 | $2,908,241 | $103.35 | $0.03121012 | $0.02737916 |
2024-04-20 | $2,430,830 | $31.14 | $0.02616017 | $0.03121012 |
2024-04-19 | $2,550,066 | $37.64 | $0.02735726 | $0.02616017 |
2024-04-18 | $2,592,190 | $52.74 | $0.02780630 | $0.02735726 |
2024-04-17 | $2,735,006 | $63.81 | $0.02935427 | $0.02780630 |
2024-04-16 | $2,740,685 | $13.56 | $0.02942115 | $0.02935427 |
2024-04-15 | $2,518,876 | $283.60 | $0.02702029 | $0.02942115 |
2024-04-14 | $2,738,953 | $3.55 | $0.02935458 | $0.02702029 |
2024-04-13 | $3,115,426 | $1,926.63 | $0.03344908 | $0.02935458 |
2024-04-12 | $4,047,215 | $335.36 | $0.04358301 | $0.03344908 |
2024-04-11 | $4,153,663 | $388.51 | $0.04478520 | $0.04358301 |
2024-04-10 | $4,466,261 | $66.94 | $0.04843937 | $0.04478520 |
2024-04-09 | $4,589,628 | $694.70 | $0.04982950 | $0.04843937 |
Want data in another currency? Use our API