Mr. Mint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $199,229 | $0.509497 | N/A |
2024-05-22 | $0.000000000000000000 | $201,134 | $0.509513 | $0.509497 |
2024-05-21 | $0.000000000000000000 | $179,664 | $0.510512 | $0.509513 |
2024-05-20 | $0.000000000000000000 | $190,146 | $0.514295 | $0.510512 |
2024-05-19 | $0.000000000000000000 | $215,832 | $0.513721 | $0.514295 |
2024-05-18 | $0.000000000000000000 | $198,016 | $0.514985 | $0.513721 |
2024-05-17 | $0.000000000000000000 | $162,933 | $0.516610 | $0.514985 |
2024-05-16 | $0.000000000000000000 | $184,663 | $0.513481 | $0.516610 |
2024-05-15 | $0.000000000000000000 | $180,627 | $0.513541 | $0.513481 |
2024-05-14 | $0.000000000000000000 | $179,925 | $0.515839 | $0.513541 |
2024-05-13 | $0.000000000000000000 | $188,132 | $0.513703 | $0.515839 |
2024-05-12 | $0.000000000000000000 | $213,896 | $0.513630 | $0.513703 |
2024-05-11 | $0.000000000000000000 | $178,658 | $0.515691 | $0.513630 |
2024-05-10 | $0.000000000000000000 | $200,279 | $0.516116 | $0.515691 |
2024-05-09 | $0.000000000000000000 | $207,511 | $0.518933 | $0.516116 |
2024-05-08 | $0.000000000000000000 | $186,562 | $0.515523 | $0.518933 |
2024-05-07 | $0.000000000000000000 | $205,561 | $0.515861 | $0.515523 |
2024-05-06 | $0.000000000000000000 | $187,600 | $0.509369 | $0.515861 |
2024-05-05 | $0.000000000000000000 | $188,980 | $0.512091 | $0.509369 |
2024-05-04 | $0.000000000000000000 | $200,671 | $0.511839 | $0.512091 |
2024-05-03 | $0.000000000000000000 | $193,410 | $0.509829 | $0.511839 |
2024-05-02 | $0.000000000000000000 | $200,202 | $0.510501 | $0.509829 |
2024-05-01 | $0.000000000000000000 | $193,462 | $0.518053 | $0.510501 |
2024-04-30 | $0.000000000000000000 | $204,219 | $0.520847 | $0.518053 |
2024-04-29 | $0.000000000000000000 | $180,703 | $0.521572 | $0.520847 |
2024-04-28 | $0.000000000000000000 | $190,842 | $0.521513 | $0.521572 |
2024-04-27 | $0.000000000000000000 | $200,326 | $0.522595 | $0.521513 |
2024-04-26 | $0.000000000000000000 | $199,017 | $0.521515 | $0.522595 |
2024-04-25 | $0.000000000000000000 | $204,164 | $0.522685 | $0.521515 |
2024-04-24 | $0.000000000000000000 | $210,031 | $0.521204 | $0.522685 |
2024-04-23 | $0.000000000000000000 | $196,317 | $0.521180 | $0.521204 |
Want data in another currency? Use our API