Mr Rabbit Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $6,390.47 | $0.00068415 | N/A |
2024-05-14 | $0.000000000000000000 | $6,321.52 | $0.00068437 | $0.00068415 |
2024-05-13 | $0.000000000000000000 | $6,460.90 | $0.00068409 | $0.00068437 |
2024-05-12 | $0.000000000000000000 | $6,465.67 | $0.00068459 | $0.00068409 |
2024-05-11 | $0.000000000000000000 | $6,393.96 | $0.00068452 | $0.00068459 |
2024-05-10 | $0.000000000000000000 | $6,251.33 | $0.00068446 | $0.00068452 |
2024-05-09 | $0.000000000000000000 | $6,463.39 | $0.00068435 | $0.00068446 |
2024-05-08 | $0.000000000000000000 | $8,890.81 | $0.00068523 | $0.00068435 |
2024-05-07 | $0.000000000000000000 | $16,670.55 | $0.00068438 | $0.00068523 |
2024-05-06 | $0.000000000000000000 | $16,670.34 | $0.00068437 | $0.00068438 |
2024-05-05 | $0.000000000000000000 | $16,766.01 | $0.00068445 | $0.00068437 |
2024-05-04 | $0.000000000000000000 | $16,684.49 | $0.00068495 | $0.00068445 |
2024-05-03 | $0.000000000000000000 | $16,865.34 | $0.00068468 | $0.00068495 |
2024-05-02 | $0.000000000000000000 | $17,214.23 | $0.00068365 | $0.00068468 |
2024-05-01 | $0.000000000000000000 | $16,842.24 | $0.00068374 | $0.00068365 |
2024-04-30 | $0.000000000000000000 | $16,853.80 | $0.00068421 | $0.00068374 |
2024-04-29 | $0.000000000000000000 | $17,119.01 | $0.00068404 | $0.00068421 |
2024-04-28 | $0.000000000000000000 | $20,547 | $0.00068406 | $0.00068404 |
2024-04-27 | $0.000000000000000000 | $20,330 | $0.00068444 | $0.00068406 |
2024-04-26 | $0.000000000000000000 | $17,814.11 | $0.00068433 | $0.00068444 |
2024-04-25 | $0.000000000000000000 | $4,386.73 | $0.00068424 | $0.00068433 |
2024-04-24 | $0.000000000000000000 | $3,435.38 | $0.00271408 | $0.00068424 |
2024-04-23 | $0.000000000000000000 | $61,963,139 | $0.00300564 | $0.00271408 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.00450916 | $0.00300564 |
2024-04-21 | $0.000000000000000000 | $23,679 | $0.00589437 | $0.00450916 |
2024-04-20 | $0.000000000000000000 | $16,253.33 | $0.00411107 | $0.00589437 |
2024-04-19 | $0.000000000000000000 | $22,688 | $0.00550355 | $0.00411107 |
2024-04-18 | $0.000000000000000000 | $700,344,241 | $0.00489967 | $0.00550355 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02306251 | $0.00489967 |
2024-04-16 | $0.000000000000000000 | $5,334.89 | $0.02250659 | $0.02306251 |
2024-04-15 | $0.000000000000000000 | $20,784 | $0.120091 | $0.02250659 |
Want data in another currency? Use our API