mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,864,926 | $179.32 | N/A |
| 2026-07-27 | $2,885,258 | $83.31 | $0.996167 |
| 2026-07-26 | $2,872,294 | $27.83 | $1.003 |
| 2026-07-25 | $2,860,873 | $64.55 | $0.998729 |
| 2026-07-24 | $2,866,150 | $51.94 | $0.994758 |
| 2026-07-23 | $2,866,185 | $43.30 | $0.996593 |
| 2026-07-22 | $2,872,395 | $4,368.99 | $0.996605 |
| 2026-07-21 | $2,870,511 | $5,581.96 | $0.998765 |
| 2026-07-20 | $2,891,781 | $6.03 | $0.998109 |
| 2026-07-19 | $2,871,040 | $13.52 | $1.006 |
| 2026-07-18 | $2,869,929 | $304.80 | $0.998293 |
| 2026-07-17 | $2,873,156 | $98.95 | $0.997907 |
| 2026-07-16 | $2,869,369 | $502.48 | $0.999029 |
| 2026-07-15 | $2,873,868 | $202.53 | $0.997712 |
| 2026-07-14 | $2,859,186 | $15.58 | $0.999277 |
| 2026-07-13 | $2,872,151 | $14.46 | $0.994171 |
| 2026-07-12 | $2,864,442 | $923.40 | $0.998679 |
| 2026-07-11 | $2,904,287 | $7.30 | $0.995999 |
| 2026-07-10 | $2,891,543 | $6.04 | $1.010 |
| 2026-07-09 | $2,860,415 | $11.18 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
