mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $2,866,255 | $132.01 | N/A |
| 2026-09-10 | $2,864,709 | $36.84 | $0.996629 |
| 2026-09-09 | $2,866,342 | $4.44 | $0.996092 |
| 2026-09-08 | $2,846,754 | $43.17 | $0.996660 |
| 2026-09-07 | $2,879,827 | $12.94 | $0.989849 |
| 2026-09-06 | $2,873,149 | $79.80 | $1.001 |
| 2026-09-05 | $2,872,155 | $168.84 | $0.999026 |
| 2026-09-04 | $2,872,013 | $1,255.11 | $0.998681 |
| 2026-09-03 | $2,865,911 | $4,752.10 | $0.998631 |
| 2026-09-02 | $2,866,991 | $6,819,474 | $0.996510 |
| 2026-09-01 | $2,870,691 | $248.26 | $0.996885 |
| 2026-08-31 | $2,870,801 | $378.37 | $0.998172 |
| 2026-08-30 | $2,870,875 | $380.42 | $0.998210 |
| 2026-08-29 | $2,871,209 | $17,762.07 | $0.998236 |
| 2026-08-28 | $2,875,590 | $228.83 | $0.998352 |
| 2026-08-27 | $2,882,526 | $27.87 | $0.999875 |
| 2026-08-26 | $2,863,567 | $58.39 | $1.002 |
| 2026-08-25 | $2,872,484 | $68.89 | $0.995695 |
| 2026-08-24 | $2,872,962 | $100.48 | $0.998795 |
| 2026-08-23 | $2,867,844 | $301.42 | $0.998961 |
Want data in another currency? Use our API
Or check it out in the app stores
