mStable USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3,168,705 | $1,910.24 | $0.996071 | N/A |
2024-04-18 | $2,995,187 | $943.51 | $0.941137 | $0.996071 |
2024-04-17 | $3,173,359 | $44,510 | $0.997975 | $0.941137 |
2024-04-16 | $3,139,140 | $187.26 | $0.987390 | $0.997975 |
2024-04-15 | $3,181,609 | $1,851.01 | $0.998220 | $0.987390 |
2024-04-14 | $2,761,698 | $124.05 | $0.867356 | $0.998220 |
2024-04-13 | $3,154,570 | $1,044.22 | $0.991505 | $0.867356 |
2024-04-12 | $3,148,955 | $255.96 | $0.989479 | $0.991505 |
2024-04-11 | $3,143,137 | $942.27 | $0.987528 | $0.989479 |
2024-04-10 | $3,051,205 | $1,005.43 | $0.957491 | $0.987528 |
2024-04-09 | $3,328,025 | $5,084.74 | $1.046 | $0.957491 |
2024-04-08 | $3,306,465 | $1,797.32 | $1.042 | $1.046 |
2024-04-07 | $3,183,171 | $390.53 | $0.997672 | $1.042 |
2024-04-06 | $3,175,402 | $348.17 | $0.995327 | $0.997672 |
2024-04-05 | $3,126,891 | $304.09 | $0.982893 | $0.995327 |
2024-04-04 | $3,126,891 | $304.09 | $0.982893 | $0.982893 |
2024-04-03 | $3,091,551 | $190.18 | $0.971529 | $0.982893 |
2024-04-02 | $3,320,118 | $408.71 | $1.041 | $0.971529 |
2024-04-01 | $3,173,193 | $254.28 | $0.997090 | $1.041 |
2024-03-31 | $3,170,975 | $46,380 | $0.996488 | $0.997090 |
2024-03-30 | $3,170,975 | $46,380 | $0.996488 | $0.996488 |
2024-03-29 | $3,083,555 | $210.20 | $0.957204 | $0.996488 |
2024-03-28 | $3,083,555 | $210.20 | $0.957204 | $0.957204 |
2024-03-26 | $3,194,028 | $194.76 | $0.986828 | $0.957204 |
2024-03-25 | $3,194,028 | $194.76 | $0.986828 | $0.986828 |
2024-03-24 | $3,195,324 | $145.81 | $0.990203 | $0.986828 |
2024-03-23 | $3,073,596 | $280.55 | $0.954235 | $0.990203 |
2024-03-22 | $3,347,815 | $428.48 | $1.039 | $0.954235 |
2024-03-21 | $3,073,231 | $386.13 | $0.953680 | $1.039 |
2024-03-20 | $3,073,231 | $386.13 | $0.953680 | $0.953680 |
Want data in another currency? Use our API