mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $2,871,329 | $22.15 | N/A |
| 2026-08-11 | $2,870,419 | $40.97 | $0.998394 |
| 2026-08-10 | $2,855,940 | $6.52 | $0.998077 |
| 2026-08-09 | $2,867,355 | $19.51 | $0.993043 |
| 2026-08-08 | $2,872,032 | $12.46 | $0.997012 |
| 2026-08-07 | $2,872,358 | $545.39 | $0.998638 |
| 2026-08-06 | $2,871,114 | $123.92 | $0.998751 |
| 2026-08-05 | $2,873,458 | $59.43 | $0.998319 |
| 2026-08-04 | $2,803,651 | $448.66 | $0.999134 |
| 2026-08-03 | $2,875,318 | $87.16 | $0.974861 |
| 2026-08-02 | $2,876,701 | $327.52 | $0.999781 |
| 2026-08-01 | $2,868,695 | $75.64 | $1.000 |
| 2026-07-31 | $2,869,629 | $15.10 | $0.997478 |
| 2026-07-30 | $2,874,808 | $38.92 | $0.997803 |
| 2026-07-29 | $2,880,845 | $72.01 | $0.999603 |
| 2026-07-28 | $2,865,028 | $179.32 | $1.002 |
| 2026-07-27 | $2,885,258 | $83.31 | $0.996203 |
| 2026-07-26 | $2,872,294 | $27.83 | $1.003 |
| 2026-07-25 | $2,860,873 | $64.55 | $0.998729 |
| 2026-07-24 | $2,866,150 | $51.94 | $0.994758 |
Want data in another currency? Use our API
Or check it out in the app stores
