mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,873,535 | $34.18 | N/A |
| 2026-09-24 | $2,869,646 | $220.63 | $0.999161 |
| 2026-09-23 | $2,872,181 | $144.72 | $0.997808 |
| 2026-09-22 | $2,873,517 | $1,216.73 | $0.998690 |
| 2026-09-21 | $2,880,343 | $80.45 | $0.999154 |
| 2026-09-20 | $2,871,966 | $411.51 | $1.002 |
| 2026-09-19 | $2,870,649 | $573.75 | $0.998615 |
| 2026-09-18 | $2,864,715 | $22.21 | $0.998157 |
| 2026-09-17 | $2,892,793 | $28.94 | $0.996094 |
| 2026-09-16 | $2,868,676 | $1,107.44 | $1.006 |
| 2026-09-15 | $2,859,910 | $137.38 | $0.997471 |
| 2026-09-14 | $2,851,547 | $17.92 | $0.994423 |
| 2026-09-13 | $2,871,503 | $7.54 | $0.991515 |
| 2026-09-12 | $2,862,704 | $1,902.18 | $0.998454 |
| 2026-09-11 | $2,866,255 | $132.01 | $0.995395 |
| 2026-09-10 | $2,864,709 | $36.84 | $0.996629 |
| 2026-09-09 | $2,866,342 | $4.44 | $0.996092 |
| 2026-09-08 | $2,846,754 | $43.17 | $0.996660 |
| 2026-09-07 | $2,879,827 | $12.94 | $0.989849 |
| 2026-09-06 | $2,873,149 | $79.80 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
