mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,897,587 | $754.59 | N/A |
| 2026-08-19 | $2,895,962 | $4.48 | $1.008 |
| 2026-08-18 | $2,871,799 | $335.83 | $1.007 |
| 2026-08-17 | $2,871,817 | $287.47 | $0.998557 |
| 2026-08-16 | $2,854,046 | $1.97 | $0.998563 |
| 2026-08-15 | $2,873,462 | $0.00792584 | $0.992384 |
| 2026-08-14 | $2,876,745 | $0.00793490 | $0.999135 |
| 2026-08-13 | $2,873,066 | $45.31 | $1.000 |
| 2026-08-12 | $2,871,329 | $22.15 | $0.998998 |
| 2026-08-11 | $2,871,782 | $40.99 | $0.998394 |
| 2026-08-10 | $2,855,940 | $6.52 | $0.998551 |
| 2026-08-09 | $2,867,355 | $19.51 | $0.993043 |
| 2026-08-08 | $2,872,032 | $12.46 | $0.997012 |
| 2026-08-07 | $2,872,358 | $545.39 | $0.998638 |
| 2026-08-06 | $2,871,114 | $123.92 | $0.998751 |
| 2026-08-05 | $2,873,458 | $59.43 | $0.998319 |
| 2026-08-04 | $2,803,651 | $448.66 | $0.999134 |
| 2026-08-03 | $2,875,318 | $87.16 | $0.974861 |
| 2026-08-02 | $2,876,701 | $327.52 | $0.999781 |
| 2026-08-01 | $2,868,695 | $75.64 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
