mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,844,053 | $25.23 | N/A |
| 2026-07-05 | $2,799,845 | $19.70 | $0.973538 |
| 2026-07-04 | $2,831,951 | $64.13 | $0.984701 |
| 2026-07-03 | $2,931,939 | $350.08 | $1.019 |
| 2026-07-02 | $2,925,951 | $142.92 | $1.017 |
| 2026-07-01 | $2,867,525 | $102.67 | $0.997071 |
| 2026-06-30 | $3,072,276 | $98.01 | $1.068 |
| 2026-06-29 | $2,870,133 | $245.36 | $0.997978 |
| 2026-06-28 | $2,861,397 | $4.01 | $0.994940 |
| 2026-06-27 | $2,846,110 | $9.39 | $0.989625 |
| 2026-06-26 | $2,888,560 | $40.69 | $1.004 |
| 2026-06-25 | $2,867,481 | $206.34 | $0.997056 |
| 2026-06-24 | $2,893,355 | $122.84 | $1.006 |
| 2026-06-23 | $2,136,886 | $65.99 | $0.743020 |
| 2026-06-22 | $891,668 | $287.09 | $0.310043 |
| 2026-06-21 | $763,962 | $25.41 | $0.265638 |
| 2026-06-20 | $2,885,286 | $32.52 | $1.003 |
| 2026-06-19 | $2,876,934 | $40.59 | $1.000 |
| 2026-06-18 | $1,779,341 | $42.46 | $0.618697 |
| 2026-06-17 | $2,872,177 | $24.03 | $0.998688 |
Want data in another currency? Use our API
Or check it out in the app stores
