mStable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,863,839 | $213.06 | N/A |
| 2026-10-06 | $2,870,385 | $102.40 | $0.995789 |
| 2026-10-05 | $2,869,196 | $106.37 | $0.998065 |
| 2026-10-04 | $2,869,260 | $179.90 | $0.997652 |
| 2026-10-03 | $2,870,054 | $344.08 | $0.997674 |
| 2026-10-02 | $2,899,113 | $10.06 | $0.997950 |
| 2026-10-01 | $2,871,795 | $87.04 | $1.008 |
| 2026-09-30 | $2,864,987 | $1.69 | $0.998556 |
| 2026-09-29 | $2,869,650 | $9.38 | $0.996189 |
| 2026-09-28 | $2,881,943 | $21.52 | $0.997810 |
| 2026-09-27 | $2,870,066 | $74.07 | $1.002 |
| 2026-09-26 | $2,869,558 | $52.44 | $0.997954 |
| 2026-09-25 | $2,873,535 | $34.18 | $0.997778 |
| 2026-09-24 | $2,869,646 | $220.63 | $0.999161 |
| 2026-09-23 | $2,872,181 | $144.72 | $0.997808 |
| 2026-09-22 | $2,873,517 | $1,216.73 | $0.998690 |
| 2026-09-21 | $2,880,343 | $80.45 | $0.999154 |
| 2026-09-20 | $2,871,966 | $411.51 | $1.002 |
| 2026-09-19 | $2,870,649 | $573.75 | $0.998615 |
| 2026-09-18 | $2,864,715 | $22.21 | $0.998157 |
Want data in another currency? Use our API
Or check it out in the app stores
