MT Tower USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $11,704.26 | $0.00006961 | N/A |
2024-05-06 | $0.000000000000000000 | $7,747.66 | $0.00007047 | $0.00006961 |
2024-05-05 | $0.000000000000000000 | $14,150.68 | $0.00006782 | $0.00007047 |
2024-05-04 | $0.000000000000000000 | $7,339.32 | $0.00006831 | $0.00006782 |
2024-05-03 | $0.000000000000000000 | $12,634.21 | $0.00006840 | $0.00006831 |
2024-05-02 | $0.000000000000000000 | $6,837.78 | $0.00006733 | $0.00006840 |
2024-05-01 | $0.000000000000000000 | $18,568.88 | $0.00006831 | $0.00006733 |
2024-04-30 | $0.000000000000000000 | $22,003 | $0.00006630 | $0.00006831 |
2024-04-29 | $0.000000000000000000 | $10,801.78 | $0.00006656 | $0.00006630 |
2024-04-28 | $0.000000000000000000 | $8,470.48 | $0.00007106 | $0.00006656 |
2024-04-27 | $0.000000000000000000 | $15,983.10 | $0.00007468 | $0.00007106 |
2024-04-26 | $0.000000000000000000 | $20,682 | $0.00007280 | $0.00007468 |
2024-04-25 | $0.000000000000000000 | $29,537 | $0.00007807 | $0.00007280 |
2024-04-24 | $0.000000000000000000 | $8,432.18 | $0.00008998 | $0.00007807 |
2024-04-23 | $0.000000000000000000 | $14,343.21 | $0.00009198 | $0.00008998 |
2024-04-22 | $0.000000000000000000 | $12,271.62 | $0.00008328 | $0.00009198 |
2024-04-21 | $0.000000000000000000 | $7,690.22 | $0.00008609 | $0.00008328 |
2024-04-20 | $0.000000000000000000 | $12,426.54 | $0.00008444 | $0.00008609 |
2024-04-19 | $0.000000000000000000 | $24,109 | $0.00008446 | $0.00008444 |
2024-04-18 | $0.000000000000000000 | $13,204.38 | $0.00007991 | $0.00008446 |
2024-04-17 | $0.000000000000000000 | $27,678 | $0.00007904 | $0.00007991 |
2024-04-16 | $0.000000000000000000 | $26,960 | $0.00008400 | $0.00007904 |
2024-04-15 | $0.000000000000000000 | $12,349.08 | $0.00008008 | $0.00008400 |
2024-04-14 | $0.000000000000000000 | $29,610 | $0.00008579 | $0.00008008 |
2024-04-13 | $0.000000000000000000 | $26,342 | $0.00008964 | $0.00008579 |
2024-04-12 | $0.000000000000000000 | $8,899.13 | $0.00009304 | $0.00008964 |
2024-04-11 | $0.000000000000000000 | $8,944.54 | $0.00009776 | $0.00009304 |
2024-04-10 | $0.000000000000000000 | $12,618.38 | $0.00008964 | $0.00009776 |
2024-04-09 | $0.000000000000000000 | $14,861.35 | $0.00008897 | $0.00008964 |
2024-04-08 | $0.000000000000000000 | $12,193.77 | $0.00009141 | $0.00008897 |
2024-04-07 | $0.000000000000000000 | $12,546.93 | $0.00009101 | $0.00009141 |
Want data in another currency? Use our API