MTG Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $262,300 | $2,708.92 | $0.00026203 | N/A |
2024-05-05 | $283,628 | $26.79 | $0.00028368 | $0.00026203 |
2024-05-04 | $266,306 | $19.53 | $0.00026622 | $0.00028368 |
2024-05-03 | $319,909 | $6.40 | $0.00031982 | $0.00026622 |
2024-05-02 | $324,412 | $3.02 | $0.00032465 | $0.00031982 |
2024-05-01 | $272,749 | $49.70 | $0.00027275 | $0.00032465 |
2024-04-30 | $330,839 | $1,687.99 | $0.00033086 | $0.00027275 |
2024-04-29 | $299,901 | $4.63 | $0.00030000 | $0.00033086 |
2024-04-28 | $300,368 | $4.14 | $0.00030037 | $0.00030000 |
2024-04-27 | $300,068 | $29.31 | $0.00030007 | $0.00030037 |
2024-04-26 | $302,687 | $20.02 | $0.00030283 | $0.00030007 |
2024-04-25 | $302,872 | $7.93 | $0.00030259 | $0.00030283 |
2024-04-24 | $327,754 | $25.41 | $0.00032775 | $0.00030259 |
2024-04-23 | $330,364 | $1,157.01 | $0.00033029 | $0.00032775 |
2024-04-22 | $341,810 | $9,968.90 | $0.00034167 | $0.00033029 |
2024-04-21 | $399,858 | $19.32 | $0.00039963 | $0.00034167 |
2024-04-20 | $440,025 | $434.13 | $0.00043988 | $0.00039963 |
2024-04-19 | $305,379 | $341.19 | $0.00030505 | $0.00043988 |
2024-04-18 | $327,018 | $416.26 | $0.00032671 | $0.00030505 |
2024-04-17 | $417,508 | $671.57 | $0.00041722 | $0.00032671 |
2024-04-16 | $300,046 | $34.09 | $0.00030026 | $0.00041722 |
2024-04-15 | $335,331 | $1,842.69 | $0.00033545 | $0.00030026 |
2024-04-14 | $313,563 | $5,027.58 | $0.00031298 | $0.00033545 |
2024-04-13 | $325,416 | $8,532.33 | $0.00032513 | $0.00031298 |
2024-04-12 | $329,976 | $1,182.33 | $0.00032988 | $0.00032513 |
2024-04-11 | $354,906 | $232.34 | $0.00035507 | $0.00032988 |
2024-04-10 | $388,650 | $2,221.14 | $0.00038875 | $0.00035507 |
2024-04-09 | $468,347 | $5,479.75 | $0.00046839 | $0.00038875 |
2024-04-08 | $484,619 | $11,052.74 | $0.00048459 | $0.00046839 |
2024-04-07 | $503,677 | $1,004.98 | $0.00050411 | $0.00048459 |
2024-04-06 | $483,135 | $180.00 | $0.00048309 | $0.00050411 |
Want data in another currency? Use our API