Mu Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $41,029 | $60.01 | $0.04098061 | N/A |
2024-05-07 | $40,517 | $16.12 | $0.04051682 | $0.04098061 |
2024-05-06 | $41,621 | $36.66 | $0.04157430 | $0.04051682 |
2024-05-05 | $41,967 | $96.22 | $0.04197944 | $0.04157430 |
2024-05-04 | $41,591 | $64.48 | $0.04157505 | $0.04197944 |
2024-05-03 | $41,407 | $42.44 | $0.04142226 | $0.04157505 |
2024-05-02 | $41,246 | $150.23 | $0.04119682 | $0.04142226 |
2024-05-01 | $41,090 | $110.58 | $0.04109167 | $0.04119682 |
2024-04-30 | $42,081 | $118.48 | $0.04198312 | $0.04109167 |
2024-04-29 | $41,093 | $66.01 | $0.04105349 | $0.04198312 |
2024-04-28 | $41,865 | $212.77 | $0.04185214 | $0.04105349 |
2024-04-27 | $41,193 | $48.11 | $0.04119489 | $0.04185214 |
2024-04-26 | $41,650 | $165.42 | $0.04166877 | $0.04119489 |
2024-04-25 | $40,822 | $306.18 | $0.04082304 | $0.04166877 |
2024-04-24 | $41,678 | $155.72 | $0.04159959 | $0.04082304 |
2024-04-23 | $43,155 | $39.22 | $0.04248408 | $0.04159959 |
2024-04-22 | $41,348 | $84.66 | $0.04134795 | $0.04248408 |
2024-04-21 | $42,798 | $306.74 | $0.04279806 | $0.04134795 |
2024-04-20 | $42,427 | $89.33 | $0.04245336 | $0.04279806 |
2024-04-19 | $41,575 | $145.57 | $0.04157511 | $0.04245336 |
2024-04-18 | $40,672 | $189.35 | $0.04063256 | $0.04157511 |
2024-04-17 | $41,484 | $235.92 | $0.04140809 | $0.04063256 |
2024-04-16 | $41,617 | $367.08 | $0.04162671 | $0.04140809 |
2024-04-15 | $42,335 | $202.08 | $0.04227891 | $0.04162671 |
2024-04-14 | $41,244 | $6,907.91 | $0.04115484 | $0.04227891 |
2024-04-13 | $59,102 | $849.81 | $0.058800 | $0.04115484 |
2024-04-12 | $61,576 | $166.08 | $0.061750 | $0.058800 |
2024-04-11 | $62,052 | $544.82 | $0.062100 | $0.061750 |
2024-04-10 | $60,823 | $385.13 | $0.060684 | $0.062100 |
2024-04-09 | $62,615 | $460.33 | $0.062610 | $0.060684 |
2024-04-08 | $62,287 | $567.02 | $0.062115 | $0.062610 |
Want data in another currency? Use our API