Mu Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $9,435.79 | $2.94 | N/A |
| 2026-09-06 | $9,433.98 | $11.88 | $0.00943579 |
| 2026-09-04 | $9,390.92 | $4.04 | $0.00943398 |
| 2026-09-03 | $9,411.38 | $1.10 | $0.00939092 |
| 2026-09-02 | $9,374.65 | $1.027 | $0.00941138 |
| 2026-09-01 | $9,358.96 | $1.98 | $0.00937465 |
| 2026-08-31 | $9,411.23 | $4.08 | $0.00935896 |
| 2026-08-30 | $9,402.10 | $1.14 | $0.00941123 |
| 2026-08-29 | $9,403.79 | $2.68 | $0.00940210 |
| 2026-08-28 | $9,359.42 | $4.40 | $0.00940379 |
| 2026-08-27 | $9,414.62 | $3.36 | $0.00935942 |
| 2026-08-26 | $9,361.54 | $4.60 | $0.00941462 |
| 2026-08-25 | $9,441.52 | $1.59 | $0.00936154 |
| 2026-08-24 | $9,486.17 | $3.59 | $0.00944152 |
| 2026-08-23 | $9,354.95 | $15.29 | $0.00948617 |
| 2026-08-22 | $9,424.95 | $11.72 | $0.00935495 |
| 2026-08-21 | $9,444.66 | $7.30 | $0.00942495 |
| 2026-08-20 | $9,443.75 | $7.04 | $0.00944466 |
| 2026-08-19 | $9,404.90 | $1.35 | $0.00944375 |
| 2026-08-18 | $9,317.91 | $1.095 | $0.00940490 |
Want data in another currency? Use our API
Or check it out in the app stores
