Mu Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $10,602.73 | $45.98 | N/A |
| 2026-10-29 | $10,811.19 | $8.99 | $0.01060273 |
| 2026-10-28 | $10,778.09 | $122.86 | $0.01081119 |
| 2026-10-27 | $11,009.98 | $14.22 | $0.01077809 |
| 2026-10-26 | $11,024.53 | $423.09 | $0.01100998 |
| 2026-10-25 | $12,470.41 | $11.91 | $0.01102453 |
| 2026-10-24 | $12,394.61 | $11.18 | $0.01247041 |
| 2026-10-23 | $12,513.63 | $99.18 | $0.01239461 |
| 2026-10-22 | $13,098.71 | $41.42 | $0.01251363 |
| 2026-10-21 | $12,965.40 | $20.60 | $0.01309871 |
| 2026-10-20 | $12,854.75 | $182.09 | $0.01296540 |
| 2026-10-19 | $12,465.47 | $399.48 | $0.01285475 |
| 2026-10-18 | $14,940.60 | $189.29 | $0.01246547 |
| 2026-10-17 | $16,399.32 | $39.06 | $0.01494060 |
| 2026-10-16 | $16,314.62 | $37.74 | $0.01639932 |
| 2026-10-15 | $16,464.54 | $27.53 | $0.01631462 |
| 2026-10-14 | $16,567.66 | $249.23 | $0.01646454 |
| 2026-10-13 | $15,398.27 | $2,243.81 | $0.01656766 |
| 2026-10-12 | $22,346 | $1,573.16 | $0.01539827 |
| 2026-10-11 | $16,135.02 | $1,272.13 | $0.02234637 |
Want data in another currency? Use our API
Or check it out in the app stores
