Mu Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $15,398.27 | $2,243.81 | N/A |
| 2026-10-12 | $22,346 | $1,573.16 | $0.01539827 |
| 2026-10-11 | $16,135.02 | $1,272.13 | $0.02234637 |
| 2026-10-10 | $10,138.08 | $274.38 | $0.01613502 |
| 2026-10-09 | $9,459.47 | $10.80 | $0.01013808 |
| 2026-10-08 | $9,459.18 | $1.87 | $0.00945947 |
| 2026-10-07 | $9,483.46 | $1.77 | $0.00945918 |
| 2026-10-06 | $9,511.23 | $3.02 | $0.00948346 |
| 2026-10-05 | $9,441.77 | $1.56 | $0.00951123 |
| 2026-10-04 | $9,490.11 | $2.49 | $0.00944177 |
| 2026-10-03 | $9,501.48 | $5.64 | $0.00949011 |
| 2026-10-02 | $9,435.48 | $2.22 | $0.00950148 |
| 2026-10-01 | $9,548.93 | $2.01 | $0.00943548 |
| 2026-09-30 | $9,491.99 | $14.71 | $0.00954893 |
| 2026-09-29 | $9,454.97 | $3.79 | $0.00949199 |
| 2026-09-28 | $9,462.36 | $16.69 | $0.00945497 |
| 2026-09-27 | $9,452.61 | $13.48 | $0.00946236 |
| 2026-09-26 | $9,552.11 | $8.19 | $0.00945261 |
| 2026-09-25 | $9,473.02 | $14.31 | $0.00955211 |
| 2026-09-24 | $9,465.13 | $11.43 | $0.00947302 |
Want data in another currency? Use our API
Or check it out in the app stores
