Mu Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $9,485.02 | $9.15 | N/A |
| 2026-09-18 | $9,450.68 | $5.75 | $0.00948502 |
| 2026-09-17 | $9,518.79 | $3.60 | $0.00945068 |
| 2026-09-16 | $9,423.04 | $5.19 | $0.00951879 |
| 2026-09-15 | $9,359.52 | $5.61 | $0.00942304 |
| 2026-09-14 | $9,318.92 | $1.79 | $0.00935952 |
| 2026-09-13 | $9,402.26 | $1.31 | $0.00931892 |
| 2026-09-12 | $9,403.81 | $7.63 | $0.00940226 |
| 2026-09-11 | $9,399.09 | $3.77 | $0.00940381 |
| 2026-09-10 | $9,394.01 | $2.46 | $0.00939909 |
| 2026-09-09 | $9,435.49 | $2.68 | $0.00939401 |
| 2026-09-08 | $9,490.55 | $5.42 | $0.00943549 |
| 2026-09-07 | $9,435.79 | $2.94 | $0.00949055 |
| 2026-09-06 | $9,433.98 | $11.88 | $0.00943579 |
| 2026-09-04 | $9,390.92 | $4.04 | $0.00943398 |
| 2026-09-03 | $9,411.38 | $1.10 | $0.00939092 |
| 2026-09-02 | $9,374.65 | $1.027 | $0.00941138 |
| 2026-09-01 | $9,358.96 | $1.98 | $0.00937465 |
| 2026-08-31 | $9,411.23 | $4.08 | $0.00935896 |
| 2026-08-30 | $9,402.10 | $1.14 | $0.00941123 |
Want data in another currency? Use our API
Or check it out in the app stores
