Mu Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,354.95 | $15.29 | N/A |
| 2026-08-22 | $9,443.35 | $11.75 | $0.00935495 |
| 2026-08-21 | $9,425.10 | $7.28 | $0.00944335 |
| 2026-08-20 | $9,444.48 | $7.04 | $0.00942510 |
| 2026-08-19 | $9,404.90 | $1.35 | $0.00944448 |
| 2026-08-18 | $9,317.91 | $1.095 | $0.00940490 |
| 2026-08-17 | $9,313.70 | $1.79 | $0.00931791 |
| 2026-08-16 | $9,355.69 | $8.41 | $0.00931370 |
| 2026-08-15 | $9,414.57 | $1.067 | $0.00935569 |
| 2026-08-14 | $9,398.52 | $2.16 | $0.00941457 |
| 2026-08-13 | $9,334.31 | $1.97 | $0.00939852 |
| 2026-08-12 | $9,429.79 | $3.85 | $0.00933431 |
| 2026-08-11 | $9,356.38 | $3.57 | $0.00942979 |
| 2026-08-10 | $9,398.96 | $1.89 | $0.00935638 |
| 2026-08-09 | $9,379.56 | $1.38 | $0.00939896 |
| 2026-08-08 | $9,356.18 | $1.033 | $0.00937956 |
| 2026-08-07 | $9,319.86 | $4.57 | $0.00935618 |
| 2026-08-06 | $9,340.27 | $11.93 | $0.00931986 |
| 2026-08-05 | $9,387.17 | $4.87 | $0.00934027 |
| 2026-08-04 | $9,446.82 | $2.21 | $0.00938717 |
Want data in another currency? Use our API
Or check it out in the app stores
