Muito Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,033.35 | $0.00702643 | N/A |
2024-05-20 | $0.000000000000000000 | $1,045.85 | $0.00705531 | $0.00702643 |
2024-05-19 | $0.000000000000000000 | $1,597.60 | $0.00712357 | $0.00705531 |
2024-05-18 | $0.000000000000000000 | $3,318.98 | $0.00720786 | $0.00712357 |
2024-05-17 | $0.000000000000000000 | $3,025.15 | $0.00729007 | $0.00720786 |
2024-05-16 | $0.000000000000000000 | $1,345.08 | $0.00762622 | $0.00729007 |
2024-05-15 | $0.000000000000000000 | $1,441.11 | $0.00745998 | $0.00762622 |
2024-05-14 | $0.000000000000000000 | $1,444.63 | $0.00754845 | $0.00745998 |
2024-05-13 | $0.000000000000000000 | $837.31 | $0.00771593 | $0.00754845 |
2024-05-12 | $0.000000000000000000 | $890.82 | $0.00765193 | $0.00771593 |
2024-05-11 | $0.000000000000000000 | $494.12 | $0.00770092 | $0.00765193 |
2024-05-10 | $0.000000000000000000 | $1,084.58 | $0.00782510 | $0.00770092 |
2024-05-09 | $0.000000000000000000 | $972.47 | $0.00759984 | $0.00782510 |
2024-05-08 | $0.000000000000000000 | $2,868.44 | $0.00765886 | $0.00759984 |
2024-05-07 | $0.000000000000000000 | $852.07 | $0.00771722 | $0.00765886 |
2024-05-06 | $0.000000000000000000 | $1,106.40 | $0.00780608 | $0.00771722 |
2024-05-05 | $0.000000000000000000 | $1,406.76 | $0.00780795 | $0.00780608 |
2024-05-04 | $0.000000000000000000 | $2,628.43 | $0.00786163 | $0.00780795 |
2024-05-03 | $0.000000000000000000 | $2,562.22 | $0.00788354 | $0.00786163 |
2024-05-02 | $0.000000000000000000 | $1,628.50 | $0.00804263 | $0.00788354 |
2024-05-01 | $0.000000000000000000 | $2,638.24 | $0.00801780 | $0.00804263 |
2024-04-30 | $0.000000000000000000 | $1,311.36 | $0.00776405 | $0.00801780 |
2024-04-29 | $0.000000000000000000 | $1,967.14 | $0.00798012 | $0.00776405 |
2024-04-28 | $0.000000000000000000 | $1,179.17 | $0.00816586 | $0.00798012 |
2024-04-27 | $0.000000000000000000 | $1,036.64 | $0.00806697 | $0.00816586 |
2024-04-26 | $0.000000000000000000 | $3,107.36 | $0.00812207 | $0.00806697 |
2024-04-25 | $0.000000000000000000 | $1,631.09 | $0.00810679 | $0.00812207 |
2024-04-24 | $0.000000000000000000 | $3,383.06 | $0.00814442 | $0.00810679 |
2024-04-23 | $0.000000000000000000 | $1,860.28 | $0.00820585 | $0.00814442 |
2024-04-22 | $0.000000000000000000 | $1,139.80 | $0.00824364 | $0.00820585 |
Want data in another currency? Use our API