Multichain Bridged USDC (Fantom) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $62,511 | $0.115479 | N/A |
2024-05-04 | $0.000000000000000000 | $22,316 | $0.117676 | $0.115479 |
2024-05-03 | $0.000000000000000000 | $29,344 | $0.113825 | $0.117676 |
2024-05-02 | $0.000000000000000000 | $89,599 | $0.113278 | $0.113825 |
2024-05-01 | $0.000000000000000000 | $40,528 | $0.109962 | $0.113278 |
2024-04-30 | $0.000000000000000000 | $34,639 | $0.119035 | $0.109962 |
2024-04-29 | $0.000000000000000000 | $33,980 | $0.117064 | $0.119035 |
2024-04-28 | $0.000000000000000000 | $106,369 | $0.118928 | $0.117064 |
2024-04-27 | $0.000000000000000000 | $88,432 | $0.120558 | $0.118928 |
2024-04-26 | $0.000000000000000000 | $71,986 | $0.129057 | $0.120558 |
2024-04-25 | $0.000000000000000000 | $66,219 | $0.122196 | $0.129057 |
2024-04-24 | $0.000000000000000000 | $64,066 | $0.122224 | $0.122196 |
2024-04-23 | $0.000000000000000000 | $89,810 | $0.126120 | $0.122224 |
2024-04-22 | $0.000000000000000000 | $57,130 | $0.122331 | $0.126120 |
2024-04-21 | $0.000000000000000000 | $128,792 | $0.125159 | $0.122331 |
2024-04-20 | $0.000000000000000000 | $206,474 | $0.123243 | $0.125159 |
2024-04-19 | $0.000000000000000000 | $64,146 | $0.107516 | $0.123243 |
2024-04-18 | $0.000000000000000000 | $60,719 | $0.104082 | $0.107516 |
2024-04-17 | $0.000000000000000000 | $113,326 | $0.107581 | $0.104082 |
2024-04-16 | $0.000000000000000000 | $152,324 | $0.102741 | $0.107581 |
2024-04-15 | $0.000000000000000000 | $93,388 | $0.109719 | $0.102741 |
2024-04-14 | $0.000000000000000000 | $187,774 | $0.100740 | $0.109719 |
2024-04-13 | $0.000000000000000000 | $107,394 | $0.107100 | $0.100740 |
2024-04-12 | $0.000000000000000000 | $137,037 | $0.125078 | $0.107100 |
2024-04-11 | $0.000000000000000000 | $349,162 | $0.135231 | $0.125078 |
2024-04-10 | $0.000000000000000000 | $250,296 | $0.140399 | $0.135231 |
2024-04-09 | $0.000000000000000000 | $207,161 | $0.128739 | $0.140399 |
2024-04-08 | $0.000000000000000000 | $126,637 | $0.123659 | $0.128739 |
2024-04-07 | $0.000000000000000000 | $170,702 | $0.128144 | $0.123659 |
2024-04-06 | $0.000000000000000000 | $84,491 | $0.120092 | $0.128144 |
2024-04-05 | $0.000000000000000000 | $66,990 | $0.126282 | $0.120092 |
Want data in another currency? Use our API