Multichain Bridged USDC (KardiaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $16.91 | $0.980872 | N/A |
2024-04-30 | $0.000000000000000000 | $19.15 | $1.11 | $0.980872 |
2024-04-29 | $0.000000000000000000 | $11.96 | $1.050 | $1.11 |
2024-04-28 | $0.000000000000000000 | $6.13 | $1.046 | $1.050 |
2024-04-27 | $0.000000000000000000 | $6.14 | $1.047 | $1.046 |
2024-04-26 | $0.000000000000000000 | $6.14 | $1.047 | $1.047 |
2024-04-25 | $0.000000000000000000 | $2.61 | $1.045 | $1.047 |
2024-04-24 | $0.000000000000000000 | $3.78 | $1.037 | $1.045 |
2024-04-23 | $0.000000000000000000 | $4.99 | $1.10 | $1.037 |
2024-04-22 | $0.000000000000000000 | $4.99 | $1.10 | $1.10 |
2024-04-21 | $0.000000000000000000 | $13.01 | $1.17 | $1.10 |
2024-04-20 | $0.000000000000000000 | $1,073.77 | $1.098 | $1.17 |
2024-04-19 | $0.000000000000000000 | $1.43 | $0.848046 | $1.098 |
2024-04-18 | $0.000000000000000000 | $56.29 | $0.841739 | $0.848046 |
2024-04-17 | $0.000000000000000000 | $738.62 | $0.857408 | $0.841739 |
2024-04-16 | $0.000000000000000000 | $17.14 | $0.807292 | $0.857408 |
2024-04-15 | $0.000000000000000000 | $210.43 | $0.912136 | $0.807292 |
2024-04-14 | $0.000000000000000000 | $269.21 | $0.892834 | $0.912136 |
2024-04-13 | $0.000000000000000000 | $45.44 | $0.838924 | $0.892834 |
2024-04-12 | $0.000000000000000000 | $9.28 | $0.938794 | $0.838924 |
2024-04-11 | $0.000000000000000000 | $10.55 | $0.961749 | $0.938794 |
2024-04-10 | $0.000000000000000000 | $36.96 | $0.936309 | $0.961749 |
2024-04-09 | $0.000000000000000000 | $315.92 | $0.927317 | $0.936309 |
2024-04-08 | $0.000000000000000000 | $9.35 | $0.870508 | $0.927317 |
2024-04-07 | $0.000000000000000000 | $48.87 | $0.908574 | $0.870508 |
2024-04-06 | $0.000000000000000000 | $245.50 | $0.822887 | $0.908574 |
2024-04-05 | $0.000000000000000000 | $82.30 | $0.878839 | $0.822887 |
2024-04-04 | $0.000000000000000000 | $82.30 | $0.878839 | $0.878839 |
Want data in another currency? Use our API