Multichain Bridged USDC (Kava) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $16.71 | $0.099491 | N/A |
2024-05-15 | $0.000000000000000000 | $114.21 | $1.000 | $0.099491 |
2024-05-14 | $0.000000000000000000 | $13,957.91 | $1.000 | $1.000 |
2024-05-13 | $0.000000000000000000 | $1,446.59 | $1.009 | $1.000 |
2024-05-12 | $0.000000000000000000 | $45.54 | $1.000 | $1.009 |
2024-05-11 | $0.000000000000000000 | $9.34 | $0.065205 | $1.000 |
2024-05-10 | $0.000000000000000000 | $2,482.83 | $0.999805 | $0.065205 |
2024-05-09 | $0.000000000000000000 | $316.61 | $0.068167 | $0.999805 |
2024-05-08 | $0.000000000000000000 | $262.40 | $1.000 | $0.068167 |
2024-05-07 | $0.000000000000000000 | $507.83 | $0.971082 | $1.000 |
2024-05-06 | $0.000000000000000000 | $151.15 | $0.073758 | $0.971082 |
2024-05-05 | $0.000000000000000000 | $440.69 | $0.957662 | $0.073758 |
2024-05-04 | $0.000000000000000000 | $323.74 | $0.997694 | $0.957662 |
2024-05-03 | $0.000000000000000000 | $1,594.71 | $0.999546 | $0.997694 |
2024-05-02 | $0.000000000000000000 | $46.74 | $0.069772 | $0.999546 |
2024-05-01 | $0.000000000000000000 | $2,550.96 | $1.000 | $0.069772 |
2024-04-30 | $0.000000000000000000 | $363.51 | $0.999309 | $1.000 |
2024-04-29 | $0.000000000000000000 | $181.21 | $0.999764 | $0.999309 |
2024-04-28 | $0.000000000000000000 | $126.88 | $0.907522 | $0.999764 |
2024-04-27 | $0.000000000000000000 | $1,401.89 | $0.999649 | $0.907522 |
2024-04-26 | $0.000000000000000000 | $403.18 | $0.840907 | $0.999649 |
2024-04-25 | $0.000000000000000000 | $361.79 | $0.999897 | $0.840907 |
2024-04-24 | $0.000000000000000000 | $380.83 | $0.999616 | $0.999897 |
2024-04-23 | $0.000000000000000000 | $1,495.68 | $0.999049 | $0.999616 |
2024-04-22 | $0.000000000000000000 | $236.97 | $0.948254 | $0.999049 |
2024-04-21 | $0.000000000000000000 | $204.65 | $0.911092 | $0.948254 |
2024-04-20 | $0.000000000000000000 | $2,688.23 | $0.997793 | $0.911092 |
2024-04-19 | $0.000000000000000000 | $2,538.27 | $0.999893 | $0.997793 |
2024-04-18 | $0.000000000000000000 | $634.03 | $0.999504 | $0.999893 |
2024-04-17 | $0.000000000000000000 | $94.28 | $0.065512 | $0.999504 |
2024-04-16 | $0.000000000000000000 | $2,585.51 | $1.001 | $0.065512 |
Want data in another currency? Use our API