Multichain Bridged USDT (BitTorrent) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5.94 | $0.998999 | N/A |
2024-05-15 | $0.000000000000000000 | $13.90 | $1.000 | $0.998999 |
2024-05-14 | $0.000000000000000000 | $79.87 | $0.999475 | $1.000 |
2024-05-13 | $0.000000000000000000 | $3.78 | $0.999627 | $0.999475 |
2024-05-12 | $0.000000000000000000 | $29.60 | $1.000 | $0.999627 |
2024-05-11 | $0.000000000000000000 | $15.19 | $0.999061 | $1.000 |
2024-05-10 | $0.000000000000000000 | $40.74 | $0.999586 | $0.999061 |
2024-05-09 | $0.000000000000000000 | $40.79 | $1.001 | $0.999586 |
2024-05-08 | $0.000000000000000000 | $88.60 | $0.999901 | $1.001 |
2024-05-07 | $0.000000000000000000 | $11.76 | $1.000 | $0.999901 |
2024-05-06 | $0.000000000000000000 | $9.22 | $0.999163 | $1.000 |
2024-05-05 | $0.000000000000000000 | $64.03 | $1.001 | $0.999163 |
2024-05-04 | $0.000000000000000000 | $22.73 | $1.000 | $1.001 |
2024-05-03 | $0.000000000000000000 | $20.90 | $1.000 | $1.000 |
2024-05-02 | $0.000000000000000000 | $111.01 | $0.998381 | $1.000 |
2024-05-01 | $0.000000000000000000 | $36.17 | $0.999767 | $0.998381 |
2024-04-30 | $0.000000000000000000 | $94.83 | $0.999730 | $0.999767 |
2024-04-29 | $0.000000000000000000 | $628.62 | $1.27 | $0.999730 |
2024-04-28 | $0.000000000000000000 | $74.04 | $0.999412 | $1.27 |
2024-04-27 | $0.000000000000000000 | $59.95 | $0.999619 | $0.999412 |
2024-04-26 | $0.000000000000000000 | $20.08 | $1.000 | $0.999619 |
2024-04-25 | $0.000000000000000000 | $38.68 | $1.001 | $1.000 |
2024-04-24 | $0.000000000000000000 | $16.34 | $1.000 | $1.001 |
2024-04-23 | $0.000000000000000000 | $11.84 | $0.999983 | $1.000 |
2024-04-22 | $0.000000000000000000 | $44.65 | $1.000 | $0.999983 |
2024-04-21 | $0.000000000000000000 | $36.47 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $66.63 | $0.999559 | $1.000 |
2024-04-19 | $0.000000000000000000 | $64.91 | $1.001 | $0.999559 |
2024-04-18 | $0.000000000000000000 | $89.30 | $0.999134 | $1.001 |
2024-04-17 | $0.000000000000000000 | $88.17 | $0.999850 | $0.999134 |
2024-04-16 | $0.000000000000000000 | $128.67 | $1.000 | $0.999850 |
Want data in another currency? Use our API