MultiDEX AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $94.99 | $0.056097 | N/A |
2024-06-10 | $0.000000000000000000 | $542.26 | $0.056631 | $0.056097 |
2024-06-09 | $0.000000000000000000 | $481.66 | $0.058319 | $0.056631 |
2024-06-08 | $0.000000000000000000 | $3,399.09 | $0.058158 | $0.058319 |
2024-06-07 | $0.000000000000000000 | $924.42 | $0.075593 | $0.058158 |
2024-06-06 | $0.000000000000000000 | $3,958.46 | $0.074966 | $0.075593 |
2024-06-05 | $0.000000000000000000 | $13,467.53 | $0.078122 | $0.074966 |
2024-06-04 | $0.000000000000000000 | $420.08 | $0.136858 | $0.078122 |
2024-06-03 | $0.000000000000000000 | $737.34 | $0.138558 | $0.136858 |
2024-06-02 | $0.000000000000000000 | $2,470.50 | $0.138882 | $0.138558 |
2024-06-01 | $0.000000000000000000 | $10,248.11 | $0.150172 | $0.138882 |
2024-05-31 | $0.000000000000000000 | $80,123 | $0.158920 | $0.150172 |
2024-05-30 | $0.000000000000000000 | $9,205.02 | $0.509197 | $0.158920 |
2024-05-29 | $0.000000000000000000 | $12,167.35 | $0.549386 | $0.509197 |
2024-05-28 | $0.000000000000000000 | $19,787.75 | $0.654259 | $0.549386 |
2024-05-27 | $0.000000000000000000 | $9,927.87 | $0.909533 | $0.654259 |
2024-05-26 | $0.000000000000000000 | $20,662 | $0.867829 | $0.909533 |
2024-05-25 | $0.000000000000000000 | $10,084.98 | $0.677266 | $0.867829 |
2024-05-24 | $0.000000000000000000 | $24,865 | $0.708820 | $0.677266 |
2024-05-23 | $0.000000000000000000 | $32,863 | $0.709155 | $0.708820 |
2024-05-22 | $0.000000000000000000 | $17,342.01 | $0.569571 | $0.709155 |
2024-05-21 | $0.000000000000000000 | $7,276.02 | $0.742415 | $0.569571 |
2024-05-20 | $0.000000000000000000 | $3,734.86 | $0.687572 | $0.742415 |
2024-05-19 | $0.000000000000000000 | $7,259.37 | $0.699641 | $0.687572 |
2024-05-18 | $0.000000000000000000 | $4,034.98 | $0.651521 | $0.699641 |
2024-05-17 | $0.000000000000000000 | $2,504.83 | $0.614221 | $0.651521 |
2024-05-16 | $0.000000000000000000 | $38,563 | $0.612308 | $0.614221 |
2024-05-15 | $0.000000000000000000 | $14,539.33 | $0.516060 | $0.612308 |
2024-05-14 | $0.000000000000000000 | $8,383.98 | $0.452301 | $0.516060 |
2024-05-13 | $0.000000000000000000 | $3,685.45 | $0.462217 | $0.452301 |
2024-05-12 | $0.000000000000000000 | $3,032.16 | $0.515357 | $0.462217 |
Want data in another currency? Use our API