Mumba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $249.52 | $0.108645 | N/A |
2024-06-06 | $0.000000000000000000 | $62.79 | $0.111521 | $0.108645 |
2024-06-05 | $0.000000000000000000 | $649.24 | $0.112492 | $0.111521 |
2024-06-04 | $0.000000000000000000 | $1,920.94 | $0.099147 | $0.112492 |
2024-06-03 | $0.000000000000000000 | $239.71 | $0.130865 | $0.099147 |
2024-06-02 | $0.000000000000000000 | $718.12 | $0.115202 | $0.130865 |
2024-06-01 | $0.000000000000000000 | $1,782.15 | $0.102569 | $0.115202 |
2024-05-31 | $0.000000000000000000 | $102.27 | $0.132407 | $0.102569 |
2024-05-30 | $0.000000000000000000 | $44.00 | $0.140277 | $0.132407 |
2024-05-29 | $0.000000000000000000 | $105.31 | $0.142608 | $0.140277 |
2024-05-28 | $0.000000000000000000 | $102.92 | $0.138306 | $0.142608 |
2024-05-27 | $0.000000000000000000 | $2,681.99 | $0.134307 | $0.138306 |
2024-05-26 | $0.000000000000000000 | $443.06 | $0.138418 | $0.134307 |
2024-05-25 | $0.000000000000000000 | $39.87 | $0.149340 | $0.138418 |
2024-05-24 | $0.000000000000000000 | $143.13 | $0.146438 | $0.149340 |
2024-05-23 | $0.000000000000000000 | $35.37 | $0.165617 | $0.146438 |
2024-05-22 | $0.000000000000000000 | $570.60 | $0.166929 | $0.165617 |
2024-05-21 | $0.000000000000000000 | $304.77 | $0.134503 | $0.166929 |
2024-05-20 | $0.000000000000000000 | $158.05 | $0.135335 | $0.134503 |
2024-05-19 | $0.000000000000000000 | $204.12 | $0.145110 | $0.135335 |
2024-05-18 | $0.000000000000000000 | $208.91 | $0.130822 | $0.145110 |
2024-05-17 | $0.000000000000000000 | $321.58 | $0.127119 | $0.130822 |
2024-05-16 | $0.000000000000000000 | $107.32 | $0.157278 | $0.127119 |
2024-05-15 | $0.000000000000000000 | $503.33 | $0.152123 | $0.157278 |
2024-05-14 | $0.000000000000000000 | $1,480.85 | $0.155025 | $0.152123 |
2024-05-13 | $0.000000000000000000 | $148.44 | $0.199112 | $0.155025 |
2024-05-12 | $0.000000000000000000 | $405.60 | $0.183537 | $0.199112 |
2024-05-11 | $0.000000000000000000 | $1,603.95 | $0.170491 | $0.183537 |
2024-05-10 | $0.000000000000000000 | $204.98 | $0.182506 | $0.170491 |
2024-05-09 | $0.000000000000000000 | $2,707.11 | $0.188955 | $0.182506 |
2024-05-08 | $0.000000000000000000 | $632.77 | $0.167487 | $0.188955 |
Want data in another currency? Use our API