Mummy Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,933,496 | $14,382.77 | $0.627299 | N/A |
2024-04-27 | $1,956,523 | $10,704.72 | $0.634356 | $0.627299 |
2024-04-26 | $2,105,665 | $21,881 | $0.683233 | $0.634356 |
2024-04-25 | $1,844,746 | $29,136 | $0.598283 | $0.683233 |
2024-04-24 | $1,974,050 | $18,976.19 | $0.641153 | $0.598283 |
2024-04-23 | $2,046,005 | $11,938.70 | $0.663366 | $0.641153 |
2024-04-22 | $2,043,649 | $15,251.45 | $0.662346 | $0.663366 |
2024-04-21 | $1,989,560 | $11,709.03 | $0.632900 | $0.662346 |
2024-04-20 | $1,864,073 | $43,558 | $0.604439 | $0.632900 |
2024-04-19 | $1,860,506 | $21,418 | $0.603272 | $0.604439 |
2024-04-18 | $1,808,080 | $6,657.84 | $0.586422 | $0.603272 |
2024-04-17 | $1,866,692 | $33,386 | $0.603743 | $0.586422 |
2024-04-16 | $1,744,606 | $45,807 | $0.564909 | $0.603743 |
2024-04-15 | $1,874,089 | $71,048 | $0.608237 | $0.564909 |
2024-04-14 | $1,916,362 | $39,824 | $0.618142 | $0.608237 |
2024-04-13 | $2,060,530 | $44,903 | $0.672178 | $0.618142 |
2024-04-12 | $2,575,394 | $21,677 | $0.835932 | $0.672178 |
2024-04-11 | $2,687,101 | $74,636 | $0.873068 | $0.835932 |
2024-04-10 | $2,813,049 | $91,911 | $0.918712 | $0.873068 |
2024-04-09 | $2,437,846 | $17,382.93 | $0.790508 | $0.918712 |
2024-04-08 | $2,403,228 | $87,067 | $0.777562 | $0.790508 |
2024-04-07 | $2,431,049 | $19,538.98 | $0.808714 | $0.777562 |
2024-04-06 | $2,114,655 | $29,967 | $0.708816 | $0.808714 |
2024-04-05 | $2,159,393 | $26,512 | $0.711384 | $0.708816 |
2024-04-04 | $2,170,902 | $35,234 | $0.715032 | $0.711384 |
2024-04-03 | $2,404,769 | $32,120 | $0.799746 | $0.715032 |
2024-04-02 | $2,565,495 | $13,445.56 | $0.845501 | $0.799746 |
2024-04-01 | $2,696,320 | $15,272.39 | $0.879332 | $0.845501 |
2024-03-31 | $2,658,989 | $18,359.04 | $0.883568 | $0.879332 |
2024-03-30 | $2,880,785 | $31,709 | $0.948706 | $0.883568 |
2024-03-29 | $3,257,458 | $53,855 | $1.073 | $0.948706 |
Want data in another currency? Use our API