Mumu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $6,040,868 | $160,766 | $0.000000008642 | N/A |
2024-06-06 | $5,790,863 | $203,515 | $0.000000008377 | $0.000000008642 |
2024-06-05 | $5,535,347 | $33,306 | $0.000000008014 | $0.000000008377 |
2024-06-04 | $6,083,969 | $83,908 | $0.000000008803 | $0.000000008014 |
2024-06-03 | $6,418,611 | $76,503 | $0.000000009278 | $0.000000008803 |
2024-06-02 | $5,970,339 | $77,267 | $0.000000008632 | $0.000000009278 |
2024-06-01 | $4,689,783 | $136,980 | $0.000000006777 | $0.000000008632 |
2024-05-31 | $4,930,300 | $104,953 | $0.000000007124 | $0.000000006777 |
2024-05-30 | $6,384,376 | $67,404 | $0.000000009226 | $0.000000007124 |
2024-05-29 | $6,508,141 | $105,089 | $0.000000009399 | $0.000000009226 |
2024-05-28 | $7,072,704 | $128,448 | $0.000000010229 | $0.000000009399 |
2024-05-27 | $7,289,100 | $123,574 | $0.000000011979 | $0.000000010229 |
2024-05-26 | $8,070,917 | $101,420 | $0.000000011788 | $0.000000011979 |
2024-05-25 | $8,145,784 | $171,034 | $0.000000011562 | $0.000000011788 |
2024-05-24 | $6,758,289 | $79,133 | $0.000000009819 | $0.000000011562 |
2024-05-23 | $6,759,703 | $42,144 | $0.000000009772 | $0.000000009819 |
2024-05-22 | $7,243,248 | $234,838 | $0.000000010460 | $0.000000009772 |
2024-05-21 | $5,513,563 | $36,626 | $0.000000007846 | $0.000000010460 |
2024-05-20 | $4,562,101 | $15,533.45 | $0.000000006584 | $0.000000007846 |
2024-05-19 | $5,021,589 | $18,431.38 | $0.000000007255 | $0.000000006584 |
2024-05-18 | $5,287,360 | $44,765 | $0.000000007639 | $0.000000007255 |
2024-05-17 | $4,829,405 | $84,700 | $0.000000006901 | $0.000000007639 |
2024-05-16 | $3,951,790 | $40,023 | $0.000000005741 | $0.000000006901 |
2024-05-15 | $3,753,892 | $39,936 | $0.000000005423 | $0.000000005741 |
2024-05-14 | $3,656,724 | $130,537 | $0.000000005278 | $0.000000005423 |
2024-05-13 | $4,158,428 | $133,661 | $0.000000006009 | $0.000000005278 |
2024-05-12 | $4,768,777 | $38,236 | $0.000000006891 | $0.000000006009 |
2024-05-11 | $4,997,656 | $121,152 | $0.000000007213 | $0.000000006891 |
2024-05-10 | $5,780,195 | $66,036 | $0.000000008344 | $0.000000007213 |
2024-05-09 | $5,139,612 | $58,324 | $0.000000007438 | $0.000000008344 |
2024-05-08 | $5,589,448 | $33,046 | $0.000000008051 | $0.000000007438 |
Want data in another currency? Use our API