Mundocrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $119.03 | $0.01742233 | N/A |
2024-05-10 | $0.000000000000000000 | $896.41 | $0.01745251 | $0.01742233 |
2024-05-09 | $0.000000000000000000 | $1,856.85 | $0.01725660 | $0.01745251 |
2024-05-08 | $0.000000000000000000 | $1,279.45 | $0.01697727 | $0.01725660 |
2024-05-07 | $0.000000000000000000 | $1,109.40 | $0.01734535 | $0.01697727 |
2024-05-06 | $0.000000000000000000 | $3,949.07 | $0.01660987 | $0.01734535 |
2024-05-05 | $0.000000000000000000 | $2,360.31 | $0.01691353 | $0.01660987 |
2024-05-04 | $0.000000000000000000 | $11,632.24 | $0.01696785 | $0.01691353 |
2024-05-03 | $0.000000000000000000 | $5,393.44 | $0.01756719 | $0.01696785 |
2024-05-02 | $0.000000000000000000 | $516.31 | $0.01610871 | $0.01756719 |
2024-05-01 | $0.000000000000000000 | $659.31 | $0.01739405 | $0.01610871 |
2024-04-30 | $0.000000000000000000 | $2,214.70 | $0.01823750 | $0.01739405 |
2024-04-29 | $0.000000000000000000 | $5,599.07 | $0.01878725 | $0.01823750 |
2024-04-28 | $0.000000000000000000 | $14,185.65 | $0.01917164 | $0.01878725 |
2024-04-27 | $0.000000000000000000 | $2,405.39 | $0.01961750 | $0.01917164 |
2024-04-26 | $0.000000000000000000 | $2,902.49 | $0.01739555 | $0.01961750 |
2024-04-25 | $0.000000000000000000 | $3,474.42 | $0.01756652 | $0.01739555 |
2024-04-24 | $0.000000000000000000 | $1,206.07 | $0.01998483 | $0.01756652 |
2024-04-23 | $0.000000000000000000 | $1,166.40 | $0.01874714 | $0.01998483 |
2024-04-22 | $0.000000000000000000 | $4,920.87 | $0.01760299 | $0.01874714 |
2024-04-21 | $0.000000000000000000 | $1,364.53 | $0.01702582 | $0.01760299 |
2024-04-20 | $0.000000000000000000 | $9,777.24 | $0.01669543 | $0.01702582 |
2024-04-19 | $0.000000000000000000 | $4,675.09 | $0.01982910 | $0.01669543 |
2024-04-18 | $0.000000000000000000 | $3,847.96 | $0.01960286 | $0.01982910 |
2024-04-17 | $0.000000000000000000 | $2,936.52 | $0.02003730 | $0.01960286 |
2024-04-16 | $0.000000000000000000 | $6,659.77 | $0.01933608 | $0.02003730 |
2024-04-15 | $0.000000000000000000 | $2,738.86 | $0.02004954 | $0.01933608 |
2024-04-14 | $0.000000000000000000 | $5,735.92 | $0.01858424 | $0.02004954 |
2024-04-13 | $0.000000000000000000 | $12,722.50 | $0.01890490 | $0.01858424 |
2024-04-12 | $0.000000000000000000 | $18,504.54 | $0.02295174 | $0.01890490 |
2024-04-11 | $0.000000000000000000 | $32,502 | $0.02078086 | $0.02295174 |
Want data in another currency? Use our API