Muse DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $16,017,869 | $336,349 | $16.86 | N/A |
2024-04-22 | $16,429,812 | $462,717 | $17.31 | $16.86 |
2024-04-21 | $14,752,411 | $315,605 | $15.52 | $17.31 |
2024-04-20 | $14,249,343 | $197,464 | $15.01 | $15.52 |
2024-04-19 | $14,719,165 | $203,080 | $15.49 | $15.01 |
2024-04-18 | $14,092,972 | $207,336 | $14.85 | $15.49 |
2024-04-17 | $14,623,182 | $157,650 | $15.40 | $14.85 |
2024-04-16 | $14,798,041 | $53,244 | $15.70 | $15.40 |
2024-04-15 | $15,825,608 | $339,200 | $16.60 | $15.70 |
2024-04-14 | $14,929,977 | $940,071 | $15.67 | $16.60 |
2024-04-13 | $17,233,847 | $532,045 | $18.15 | $15.67 |
2024-04-12 | $18,406,084 | $1,312,178 | $19.31 | $18.15 |
2024-04-11 | $20,357,801 | $2,407,494 | $21.58 | $19.31 |
2024-04-10 | $17,707,905 | $398,876 | $18.56 | $21.58 |
2024-04-09 | $18,911,105 | $549,363 | $19.79 | $18.56 |
2024-04-08 | $19,218,539 | $385,632 | $20.10 | $19.79 |
2024-04-07 | $17,501,002 | $73,502 | $18.45 | $20.10 |
2024-04-06 | $17,770,920 | $302,494 | $18.71 | $18.45 |
2024-04-05 | $17,604,823 | $176,641 | $18.61 | $18.71 |
2024-04-04 | $17,519,104 | $63,244 | $18.49 | $18.61 |
2024-04-03 | $17,691,703 | $308,428 | $18.52 | $18.49 |
2024-04-02 | $19,579,826 | $299,421 | $20.62 | $18.52 |
2024-04-01 | $20,016,308 | $526,932 | $20.96 | $20.62 |
2024-03-31 | $19,804,931 | $1,053,246 | $20.84 | $20.96 |
2024-03-30 | $19,381,847 | $597,187 | $20.41 | $20.84 |
2024-03-29 | $18,291,144 | $766,617 | $19.24 | $20.41 |
2024-03-28 | $17,611,108 | $297,388 | $18.63 | $19.24 |
2024-03-27 | $18,215,815 | $473,713 | $19.16 | $18.63 |
2024-03-26 | $18,768,715 | $331,181 | $19.79 | $19.16 |
2024-03-25 | $18,733,144 | $464,280 | $19.69 | $19.79 |
2024-03-24 | $18,660,600 | $602,983 | $19.70 | $19.69 |
Want data in another currency? Use our API