Muse DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $191,245 | $323.00 | N/A |
| 2026-09-25 | $192,297 | $66.68 | $0.283355 |
| 2026-09-24 | $192,816 | $703.96 | $0.284913 |
| 2026-09-23 | $208,321 | $64.96 | $0.285681 |
| 2026-09-22 | $200,354 | $134.05 | $0.308655 |
| 2026-09-21 | $192,176 | $10.12 | $0.296850 |
| 2026-09-20 | $192,222 | $63.49 | $0.284733 |
| 2026-09-19 | $191,932 | $442.35 | $0.284802 |
| 2026-09-18 | $191,736 | $50.78 | $0.284372 |
| 2026-09-17 | $178,941 | $16.96 | $0.284081 |
| 2026-09-16 | $180,176 | $50.77 | $0.265123 |
| 2026-09-15 | $190,523 | $127.25 | $0.266954 |
| 2026-09-14 | $187,563 | $6.52 | $0.282285 |
| 2026-09-13 | $187,598 | $31.41 | $0.277899 |
| 2026-09-12 | $183,212 | $13.15 | $0.277950 |
| 2026-09-11 | $182,050 | $49.18 | $0.271453 |
| 2026-09-10 | $178,677 | $178.38 | $0.269730 |
| 2026-09-09 | $178,796 | $106.09 | $0.264732 |
| 2026-09-08 | $184,021 | $2,346.57 | $0.264910 |
| 2026-09-07 | $216,671 | $1,615.38 | $0.272651 |
Want data in another currency? Use our API
Or check it out in the app stores
