Muse DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $216,385 | $152.24 | N/A |
| 2026-07-28 | $209,472 | $946.25 | $0.320546 |
| 2026-07-27 | $214,878 | $632.55 | $0.310305 |
| 2026-07-26 | $202,497 | $132.52 | $0.318313 |
| 2026-07-25 | $212,668 | $4.00 | $0.299973 |
| 2026-07-24 | $216,688 | $80.67 | $0.315040 |
| 2026-07-23 | $210,581 | $13.96 | $0.320995 |
| 2026-07-22 | $224,375 | $536.04 | $0.311949 |
| 2026-07-21 | $215,782 | $39.64 | $0.332382 |
| 2026-07-20 | $207,444 | $28.11 | $0.319653 |
| 2026-07-19 | $204,632 | $23.77 | $0.307301 |
| 2026-07-18 | $204,561 | $600.04 | $0.303135 |
| 2026-07-17 | $208,938 | $648.56 | $0.303030 |
| 2026-07-16 | $214,001 | $528.84 | $0.309514 |
| 2026-07-15 | $212,976 | $1,136.85 | $0.317014 |
| 2026-07-14 | $212,297 | $1,698.97 | $0.315496 |
| 2026-07-13 | $208,235 | $1,983.05 | $0.314490 |
| 2026-07-12 | $195,194 | $1,209.11 | $0.308473 |
| 2026-07-11 | $191,201 | $925.12 | $0.289154 |
| 2026-07-10 | $187,272 | $649.66 | $0.283239 |
Want data in another currency? Use our API
Or check it out in the app stores
