Muse DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $226,884 | $5.04 | N/A |
| 2026-09-01 | $231,468 | $26.12 | $0.336158 |
| 2026-08-31 | $228,760 | $367.09 | $0.342950 |
| 2026-08-30 | $233,374 | $12.43 | $0.338937 |
| 2026-08-29 | $233,258 | $343.78 | $0.345774 |
| 2026-08-28 | $238,316 | $57.54 | $0.345601 |
| 2026-08-27 | $244,641 | $199.26 | $0.353096 |
| 2026-08-26 | $238,322 | $817.63 | $0.362403 |
| 2026-08-25 | $229,080 | $379.85 | $0.353043 |
| 2026-08-24 | $211,879 | $53.67 | $0.339352 |
| 2026-08-23 | $219,617 | $1,047.92 | $0.313872 |
| 2026-08-22 | $217,198 | $1,204.43 | $0.325334 |
| 2026-08-21 | $224,891 | $296.94 | $0.321751 |
| 2026-08-20 | $217,879 | $2,151.99 | $0.333146 |
| 2026-08-19 | $189,981 | $21.86 | $0.322759 |
| 2026-08-18 | $200,268 | $3.24 | $0.281433 |
| 2026-08-16 | $195,735 | $9.42 | $0.296671 |
| 2026-08-15 | $195,917 | $2.70 | $0.289956 |
| 2026-08-14 | $195,460 | $2.34 | $0.290225 |
| 2026-08-13 | $196,675 | $0.693410 | $0.289549 |
Want data in another currency? Use our API
Or check it out in the app stores
