Muse DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $178,941 | $16.96 | N/A |
| 2026-09-16 | $180,176 | $50.77 | $0.265123 |
| 2026-09-15 | $190,523 | $127.25 | $0.266954 |
| 2026-09-14 | $187,563 | $6.52 | $0.282285 |
| 2026-09-13 | $187,598 | $31.41 | $0.277899 |
| 2026-09-12 | $183,212 | $13.15 | $0.277950 |
| 2026-09-11 | $182,050 | $49.18 | $0.271453 |
| 2026-09-10 | $178,677 | $178.38 | $0.269730 |
| 2026-09-09 | $178,796 | $106.09 | $0.264732 |
| 2026-09-08 | $184,021 | $2,346.57 | $0.264910 |
| 2026-09-07 | $216,671 | $1,615.38 | $0.272651 |
| 2026-09-06 | $236,479 | $4,014.70 | $0.321026 |
| 2026-09-05 | $235,586 | $1,072.67 | $0.350373 |
| 2026-09-04 | $242,214 | $280.37 | $0.349051 |
| 2026-09-03 | $243,433 | $1,121.69 | $0.358871 |
| 2026-09-02 | $226,884 | $5.04 | $0.360678 |
| 2026-09-01 | $231,468 | $26.12 | $0.336158 |
| 2026-08-31 | $228,760 | $367.09 | $0.342950 |
| 2026-08-30 | $233,374 | $12.43 | $0.338937 |
| 2026-08-29 | $233,258 | $343.78 | $0.345774 |
Want data in another currency? Use our API
Or check it out in the app stores
