MUSK DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $503,967 | $0.00070384 | N/A |
2024-05-03 | $0.000000000000000000 | $504,178 | $0.00068683 | $0.00070384 |
2024-05-02 | $0.000000000000000000 | $531,499 | $0.00068896 | $0.00068683 |
2024-05-01 | $0.000000000000000000 | $509,028 | $0.00065556 | $0.00068896 |
2024-04-30 | $0.000000000000000000 | $510,603 | $0.00066955 | $0.00065556 |
2024-04-29 | $0.000000000000000000 | $506,951 | $0.00066931 | $0.00066955 |
2024-04-28 | $0.000000000000000000 | $505,991 | $0.00068708 | $0.00066931 |
2024-04-27 | $0.000000000000000000 | $507,744 | $0.00069685 | $0.00068708 |
2024-04-26 | $0.000000000000000000 | $504,937 | $0.00066370 | $0.00069685 |
2024-04-25 | $0.000000000000000000 | $510,240 | $0.00069145 | $0.00066370 |
2024-04-24 | $0.000000000000000000 | $504,876 | $0.00071589 | $0.00069145 |
2024-04-23 | $0.000000000000000000 | $506,422 | $0.00072196 | $0.00071589 |
2024-04-22 | $0.000000000000000000 | $509,447 | $0.00067213 | $0.00072196 |
2024-04-21 | $0.000000000000000000 | $505,999 | $0.00066970 | $0.00067213 |
2024-04-20 | $0.000000000000000000 | $515,337 | $0.00068480 | $0.00066970 |
2024-04-19 | $0.000000000000000000 | $509,688 | $0.00063845 | $0.00068480 |
2024-04-18 | $0.000000000000000000 | $506,235 | $0.00064040 | $0.00063845 |
2024-04-17 | $0.000000000000000000 | $510,227 | $0.00059983 | $0.00064040 |
2024-04-16 | $0.000000000000000000 | $512,497 | $0.00069516 | $0.00059983 |
2024-04-15 | $0.000000000000000000 | $526,345 | $0.00061878 | $0.00069516 |
2024-04-14 | $0.000000000000000000 | $529,673 | $0.00052984 | $0.00061878 |
2024-04-13 | $0.000000000000000000 | $524,453 | $0.00056670 | $0.00052984 |
2024-04-12 | $0.000000000000000000 | $521,164 | $0.00058926 | $0.00056670 |
2024-04-11 | $0.000000000000000000 | $533,153 | $0.00057956 | $0.00058926 |
2024-04-10 | $0.000000000000000000 | $526,429 | $0.00052895 | $0.00057956 |
2024-04-09 | $0.000000000000000000 | $525,675 | $0.00053105 | $0.00052895 |
2024-04-08 | $0.000000000000000000 | $524,110 | $0.00051904 | $0.00053105 |
2024-04-07 | $0.000000000000000000 | $512,580 | $0.00053563 | $0.00051904 |
2024-04-06 | $0.000000000000000000 | $548,556 | $0.00052199 | $0.00053563 |
2024-04-05 | $0.000000000000000000 | $573,981 | $0.00052767 | $0.00052199 |
2024-04-04 | $0.000000000000000000 | $777,975 | $0.00057599 | $0.00052767 |
Want data in another currency? Use our API