Must USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $565,530 | $1,001.12 | $5.42 | N/A |
2024-04-17 | $584,715 | $2,536.22 | $5.62 | $5.42 |
2024-04-16 | $583,937 | $1,681.09 | $5.59 | $5.62 |
2024-04-15 | $588,843 | $3,210.12 | $5.64 | $5.59 |
2024-04-14 | $546,740 | $1,933.62 | $5.24 | $5.64 |
2024-04-13 | $605,725 | $1,828.05 | $5.80 | $5.24 |
2024-04-12 | $669,090 | $648.17 | $6.41 | $5.80 |
2024-04-11 | $674,569 | $643.68 | $6.47 | $6.41 |
2024-04-10 | $680,968 | $1,302.16 | $6.52 | $6.47 |
2024-04-09 | $699,756 | $1,069.38 | $6.71 | $6.52 |
2024-04-08 | $683,062 | $475.69 | $6.54 | $6.71 |
2024-04-07 | $670,639 | $675.10 | $6.43 | $6.54 |
2024-04-06 | $661,481 | $1,405.97 | $6.33 | $6.43 |
2024-04-05 | $664,244 | $748.35 | $6.39 | $6.33 |
2024-04-04 | $662,489 | $1,979.80 | $6.34 | $6.39 |
2024-04-03 | $669,803 | $1,790.40 | $6.44 | $6.34 |
2024-04-02 | $699,852 | $3,329.42 | $6.70 | $6.44 |
2024-04-01 | $753,749 | $1,188.30 | $7.18 | $6.70 |
2024-03-31 | $724,028 | $1,392.70 | $6.94 | $7.18 |
2024-03-30 | $733,155 | $2,156.75 | $6.99 | $6.94 |
2024-03-29 | $724,258 | $1,582.79 | $6.94 | $6.99 |
2024-03-28 | $730,250 | $2,155.11 | $7.02 | $6.94 |
2024-03-27 | $735,788 | $2,031.69 | $7.06 | $7.02 |
2024-03-26 | $732,776 | $1,561.26 | $7.04 | $7.06 |
2024-03-25 | $707,520 | $2,368.46 | $6.77 | $7.04 |
2024-03-24 | $686,545 | $703.38 | $6.57 | $6.77 |
2024-03-23 | $677,318 | $1,028.49 | $6.50 | $6.57 |
2024-03-22 | $700,098 | $3,214.47 | $6.70 | $6.50 |
2024-03-21 | $679,723 | $1,626.53 | $6.53 | $6.70 |
2024-03-20 | $639,363 | $3,422.57 | $6.12 | $6.53 |
2024-03-19 | $699,645 | $1,849.24 | $6.70 | $6.12 |
Want data in another currency? Use our API