MX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $482,051,559 | $28,073,182 | $4.90 | N/A |
2024-05-03 | $489,182,149 | $42,364,108 | $4.97 | $4.90 |
2024-05-02 | $455,956,969 | $53,763,846 | $4.63 | $4.97 |
2024-05-01 | $467,991,299 | $53,354,445 | $4.76 | $4.63 |
2024-04-30 | $489,172,611 | $24,462,994 | $4.97 | $4.76 |
2024-04-29 | $488,131,080 | $28,373,995 | $4.95 | $4.97 |
2024-04-28 | $486,505,539 | $38,379,682 | $4.95 | $4.95 |
2024-04-27 | $491,503,387 | $37,484,065 | $5.00 | $4.95 |
2024-04-26 | $499,573,421 | $27,372,729 | $5.08 | $5.00 |
2024-04-25 | $492,294,852 | $31,810,801 | $5.00 | $5.08 |
2024-04-24 | $486,523,361 | $40,556,511 | $4.95 | $5.00 |
2024-04-23 | $489,062,209 | $22,611,139 | $4.97 | $4.95 |
2024-04-22 | $455,926,190 | $24,058,480 | $4.65 | $4.97 |
2024-04-21 | $508,627,660 | $39,306,209 | $5.19 | $4.65 |
2024-04-20 | $524,852,121 | $63,837,975 | $5.34 | $5.19 |
2024-04-19 | $532,680,573 | $36,022,355 | $5.41 | $5.34 |
2024-04-18 | $525,564,649 | $66,889,987 | $5.34 | $5.41 |
2024-04-17 | $523,285,105 | $50,828,206 | $5.42 | $5.34 |
2024-04-16 | $514,584,937 | $74,534,703 | $5.32 | $5.42 |
2024-04-15 | $509,075,703 | $44,730,251 | $5.26 | $5.32 |
2024-04-14 | $509,303,161 | $51,118,242 | $5.13 | $5.26 |
2024-04-13 | $511,574,560 | $49,282,021 | $5.18 | $5.13 |
2024-04-12 | $564,011,082 | $61,220,526 | $5.70 | $5.18 |
2024-04-11 | $565,424,694 | $74,262,866 | $5.70 | $5.70 |
2024-04-10 | $554,540,803 | $54,504,276 | $5.60 | $5.70 |
2024-04-09 | $488,212,318 | $30,695,601 | $4.93 | $5.60 |
2024-04-08 | $454,357,660 | $36,707,977 | $4.59 | $4.93 |
2024-04-07 | $450,104,510 | $28,790,808 | $4.55 | $4.59 |
2024-04-06 | $448,167,218 | $35,853,914 | $4.52 | $4.55 |
2024-04-05 | $443,666,203 | $36,491,229 | $4.49 | $4.52 |
2024-04-04 | $441,564,037 | $98,236,316 | $4.46 | $4.49 |
Want data in another currency? Use our API