MXGP Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $58,134 | $7,231.69 | $0.00254129 | N/A |
2024-05-04 | $62,974 | $7,675.60 | $0.00274792 | $0.00254129 |
2024-05-03 | $63,058 | $7,683.55 | $0.00275349 | $0.00274792 |
2024-05-02 | $62,836 | $4,686.09 | $0.00274563 | $0.00275349 |
2024-05-01 | $71,072 | $7,710.93 | $0.00310547 | $0.00274563 |
2024-04-30 | $74,533 | $6,466.58 | $0.00322179 | $0.00310547 |
2024-04-29 | $74,393 | $7,640.10 | $0.00323367 | $0.00322179 |
2024-04-28 | $71,753 | $8,839.82 | $0.00313671 | $0.00323367 |
2024-04-27 | $74,416 | $7,981.42 | $0.00326927 | $0.00313671 |
2024-04-26 | $74,233 | $8,820.20 | $0.00324344 | $0.00326927 |
2024-04-25 | $72,463 | $8,934.99 | $0.00316585 | $0.00324344 |
2024-04-24 | $75,187 | $9,322.39 | $0.00328526 | $0.00316585 |
2024-04-23 | $74,868 | $9,072.81 | $0.00321756 | $0.00328526 |
2024-04-22 | $75,476 | $5,398.33 | $0.00324936 | $0.00321756 |
2024-04-21 | $72,588 | $9,049.21 | $0.00322395 | $0.00324936 |
2024-04-20 | $73,491 | $6,831.50 | $0.00320782 | $0.00322395 |
2024-04-19 | $76,240 | $6,668.17 | $0.00332697 | $0.00320782 |
2024-04-18 | $66,578 | $7,566.24 | $0.00289389 | $0.00332697 |
2024-04-17 | $61,108 | $7,797.49 | $0.00266939 | $0.00289389 |
2024-04-16 | $67,482 | $8,190.47 | $0.00293923 | $0.00266939 |
2024-04-15 | $63,769 | $5,375.01 | $0.00278638 | $0.00293923 |
2024-04-14 | $61,199 | $2,657.86 | $0.00267399 | $0.00278638 |
2024-04-13 | $70,100 | $3,926.95 | $0.00304541 | $0.00267399 |
2024-04-12 | $75,463 | $6,672.62 | $0.00329801 | $0.00304541 |
2024-04-11 | $88,224 | $10,773.15 | $0.00387503 | $0.00329801 |
2024-04-10 | $80,099 | $10,225.30 | $0.00348452 | $0.00387503 |
2024-04-09 | $84,125 | $10,499.36 | $0.00370781 | $0.00348452 |
2024-04-08 | $84,883 | $10,675.24 | $0.00371207 | $0.00370781 |
2024-04-07 | $83,355 | $10,381.03 | $0.00370555 | $0.00371207 |
2024-04-06 | $88,055 | $11,124.77 | $0.00383791 | $0.00370555 |
2024-04-05 | $81,557 | $8,896.39 | $0.00356363 | $0.00383791 |
Want data in another currency? Use our API