| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $99,413,728 | $27,250,330 | $1.49 | N/A |
| 2023-03-22 | $106,214,229 | $25,857,835 | $1.59 | $1.49 |
| 2023-03-21 | $103,936,612 | $44,726,881 | $1.55 | $1.59 |
| 2023-03-20 | $113,010,521 | $27,422,416 | $1.68 | $1.55 |
| 2023-03-19 | $109,955,692 | $37,085,893 | $1.65 | $1.68 |
| 2023-03-18 | $112,337,655 | $33,950,723 | $1.68 | $1.65 |
| 2023-03-17 | $102,784,363 | $22,285,159 | $1.54 | $1.68 |
| 2023-03-16 | $99,862,869 | $28,427,636 | $1.50 | $1.54 |
| 2023-03-15 | $109,121,755 | $28,413,745 | $1.64 | $1.50 |
| 2023-03-14 | $103,617,243 | $24,541,769 | $1.55 | $1.64 |
| 2023-03-13 | $99,778,553 | $21,701,918 | $1.50 | $1.55 |
| 2023-03-12 | $90,889,589 | $17,719,950 | $1.37 | $1.50 |
| 2023-03-11 | $91,956,724 | $20,818,072 | $1.37 | $1.37 |
| 2023-03-10 | $89,166,544 | $23,441,035 | $1.34 | $1.37 |
| 2023-03-09 | $96,898,638 | $20,694,308 | $1.45 | $1.34 |
| 2023-03-08 | $104,894,452 | $14,159,922 | $1.57 | $1.45 |
| 2023-03-07 | $109,243,076 | $17,036,368 | $1.64 | $1.57 |
| 2023-03-06 | $106,403,474 | $11,092,698 | $1.60 | $1.64 |
| 2023-03-05 | $102,103,789 | $17,896,415 | $1.61 | $1.60 |
| 2023-03-04 | $107,127,745 | $19,459,265 | $1.69 | $1.61 |
| 2023-03-03 | $117,421,387 | $15,183,086 | $1.85 | $1.69 |
| 2023-03-02 | $121,664,527 | $16,886,445 | $1.91 | $1.85 |
| 2023-03-01 | $115,728,747 | $16,211,746 | $1.82 | $1.91 |
| 2023-02-28 | $122,524,425 | $25,247,431 | $1.93 | $1.82 |
| 2023-02-27 | $121,813,356 | $19,265,000 | $1.92 | $1.93 |
| 2023-02-26 | $116,657,196 | $22,387,082 | $1.84 | $1.92 |
| 2023-02-25 | $118,825,763 | $36,881,754 | $1.87 | $1.84 |
| 2023-02-24 | $132,045,432 | $55,379,765 | $2.08 | $1.87 |
| 2023-02-23 | $128,662,955 | $42,631,362 | $2.02 | $2.08 |
| 2023-02-22 | $127,242,056 | $78,395,155 | $2.01 | $2.02 |
| 2023-02-21 | $130,565,678 | $41,738,953 | $2.05 | $2.01 |
