MyBit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$11,977.32	$1.046	N/A
2026-07-03	$11,994.34	$1.047	$0.00006664
2026-07-02	$11,550.13	$10.98	$0.00006417
2026-07-01	$11,172.24	$10.62	$0.00006207
2026-06-30	$10,916.25	$10.37	$0.00006065
2026-06-29	$11,260.93	$10.70	$0.00006256
2026-06-28	$11,131.73	$10.58	$0.00006184
2026-06-27	$11,304.14	$10.74	$0.00006280
2026-06-26	$11,804.62	$0.745820	$0.00006558
2026-06-25	$12,026.92	$0.759865	$0.00006682
2026-06-24	$11,497.43	$0.726411	$0.00006388
2026-06-23	$11,677.93	$0.737815	$0.00006488
2026-06-22	$12,098.53	$0.764389	$0.00006721
2026-06-21	$11,811.93	$0.746281	$0.00006562
2026-06-20	$12,016.82	$0.759227	$0.00006676
2026-06-19	$11,962.57	$0.755799	$0.00006646
2026-06-18	$11,951.24	$0.755083	$0.00006640
2026-06-17	$12,649.09	$0.799174	$0.00007027
2026-06-16	$12,566.83	$2.43	$0.00006982
2026-06-15	$12,808.67	$2.48	$0.00007116