MyPiggiesBank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $6.11 | $0.00014911 | N/A |
2024-05-06 | $0.000000000000000000 | $0.04271740 | $0.00006103 | $0.00014911 |
2024-05-05 | $0.000000000000000000 | $0.04271740 | $0.00006103 | $0.00006103 |
2024-05-04 | $0.000000000000000000 | $0.260102 | $0.00012774 | $0.00006103 |
2024-05-03 | $0.000000000000000000 | $0.092700 | $0.00006273 | $0.00012774 |
2024-05-02 | $0.000000000000000000 | $0.104385 | $0.00012009 | $0.00006273 |
2024-05-01 | $0.000000000000000000 | $0.282003 | $0.00006354 | $0.00012009 |
2024-04-30 | $0.000000000000000000 | $68.98 | $0.00006391 | $0.00006354 |
2024-04-29 | $0.000000000000000000 | $0.00012686 | $0.00006847 | $0.00006391 |
2024-04-28 | $0.000000000000000000 | $0.151349 | $0.00014334 | $0.00006847 |
2024-04-27 | $0.000000000000000000 | $0.280231 | $0.00014085 | $0.00014334 |
2024-04-26 | $0.000000000000000000 | $0.878520 | $0.00014196 | $0.00014085 |
2024-04-25 | $0.000000000000000000 | $0.878520 | $0.00014196 | $0.00014196 |
2024-04-17 | $0.000000000000000000 | $0.190580 | $0.00013734 | $0.00014196 |
2024-04-16 | $0.000000000000000000 | $5.44 | $0.00006554 | $0.00013734 |
2024-04-15 | $0.000000000000000000 | $0.408463 | $0.00013805 | $0.00006554 |
2024-04-14 | $0.000000000000000000 | $0.213907 | $0.00013551 | $0.00013805 |
2024-04-13 | $0.000000000000000000 | $0.201111 | $0.00014598 | $0.00013551 |
2024-04-12 | $0.000000000000000000 | $0.205178 | $0.00015795 | $0.00014598 |
2024-04-11 | $0.000000000000000000 | $0.234003 | $0.00015932 | $0.00015795 |
2024-04-10 | $0.000000000000000000 | $0.411912 | $0.00015754 | $0.00015932 |
2024-04-09 | $0.000000000000000000 | $0.411912 | $0.00015754 | $0.00015754 |
2024-04-08 | $0.000000000000000000 | $0.279550 | $0.00015484 | $0.00015754 |
2024-04-07 | $0.000000000000000000 | $0.561403 | $0.00007350 | $0.00015484 |
Want data in another currency? Use our API