MYSTCL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $5,849,357 | $16,990.41 | $834.12 | N/A |
2024-05-11 | $6,072,906 | $38,307 | $868.83 | $834.12 |
2024-05-10 | $0.000000000000000000 | $39,208 | $907.99 | $868.83 |
2024-05-09 | $0.000000000000000000 | $41,021 | $854.55 | $907.99 |
2024-05-08 | $0.000000000000000000 | $51,940 | $893.51 | $854.55 |
2024-05-07 | $0.000000000000000000 | $80,558 | $997.89 | $893.51 |
2024-05-06 | $0.000000000000000000 | $54,813 | $857.07 | $997.89 |
2024-05-05 | $0.000000000000000000 | $61,663 | $1,010.66 | $857.07 |
2024-05-04 | $0.000000000000000000 | $41,186 | $964.26 | $1,010.66 |
2024-05-03 | $0.000000000000000000 | $115,642 | $846.53 | $964.26 |
2024-05-02 | $0.000000000000000000 | $90,042 | $951.84 | $846.53 |
2024-05-01 | $0.000000000000000000 | $130,703 | $993.41 | $951.84 |
2024-04-30 | $0.000000000000000000 | $57,115 | $1,091.89 | $993.41 |
2024-04-29 | $0.000000000000000000 | $80,743 | $1,080.31 | $1,091.89 |
2024-04-28 | $0.000000000000000000 | $87,220 | $1,003.02 | $1,080.31 |
2024-04-27 | $0.000000000000000000 | $73,775 | $850.39 | $1,003.02 |
2024-04-26 | $0.000000000000000000 | $49,152 | $830.16 | $850.39 |
2024-04-25 | $0.000000000000000000 | $95,947 | $927.60 | $830.16 |
2024-04-24 | $0.000000000000000000 | $195,338 | $940.61 | $927.60 |
2024-04-23 | $0.000000000000000000 | $101,735 | $708.14 | $940.61 |
2024-04-22 | $0.000000000000000000 | $94,370 | $846.67 | $708.14 |
2024-04-21 | $0.000000000000000000 | $126,349 | $994.42 | $846.67 |
2024-04-20 | $0.000000000000000000 | $157,897 | $1,033.60 | $994.42 |
2024-04-19 | $0.000000000000000000 | $110,068 | $1,032.35 | $1,033.60 |
2024-04-18 | $0.000000000000000000 | $99,353 | $896.02 | $1,032.35 |
2024-04-17 | $0.000000000000000000 | $112,069 | $877.84 | $896.02 |
2024-04-16 | $0.000000000000000000 | $192,863 | $945.39 | $877.84 |
2024-04-15 | $0.000000000000000000 | $99,139 | $1,014.21 | $945.39 |
2024-04-14 | $0.000000000000000000 | $215,397 | $989.14 | $1,014.21 |
2024-04-13 | $0.000000000000000000 | $152,530 | $1,025.04 | $989.14 |
2024-04-12 | $0.000000000000000000 | $159,369 | $1,213.39 | $1,025.04 |
Want data in another currency? Use our API