Mysterium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,563,339 | $27,020 | N/A |
| 2026-11-05 | $3,588,240 | $35,689 | $0.109866 |
| 2026-11-04 | $3,331,806 | $23,885 | $0.110634 |
| 2026-11-03 | $3,204,654 | $24,173 | $0.102728 |
| 2026-11-02 | $3,228,954 | $21,593 | $0.098807 |
| 2026-11-01 | $3,174,194 | $26,156 | $0.099557 |
| 2026-10-31 | $3,032,322 | $28,901 | $0.097868 |
| 2026-10-30 | $3,025,821 | $129,062 | $0.093494 |
| 2026-10-29 | $2,550,451 | $12,969.22 | $0.093293 |
| 2026-10-28 | $2,509,750 | $15,455.83 | $0.078637 |
| 2026-10-27 | $2,469,218 | $13,538.69 | $0.077382 |
| 2026-10-26 | $2,478,261 | $13,427.21 | $0.076132 |
| 2026-10-25 | $2,522,970 | $14,408.85 | $0.076411 |
| 2026-10-24 | $2,544,472 | $14,013.47 | $0.077789 |
| 2026-10-23 | $2,547,748 | $16,170.29 | $0.078452 |
| 2026-10-22 | $2,564,953 | $17,800.96 | $0.078553 |
| 2026-10-21 | $2,576,043 | $14,783.93 | $0.079084 |
| 2026-10-20 | $2,559,715 | $17,631.33 | $0.079426 |
| 2026-10-19 | $2,530,566 | $11,738.87 | $0.078922 |
| 2026-10-18 | $2,539,931 | $13,244.14 | $0.078024 |
Want data in another currency? Use our API
Or check it out in the app stores
