Mysterium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,633,583 | $85,305 | $0.175156 | N/A |
2024-05-12 | $5,326,886 | $76,206 | $0.163875 | $0.175156 |
2024-05-11 | $5,083,624 | $76,864 | $0.156833 | $0.163875 |
2024-05-10 | $4,985,845 | $59,621 | $0.153234 | $0.156833 |
2024-05-09 | $4,827,485 | $67,533 | $0.149642 | $0.153234 |
2024-05-08 | $4,760,509 | $50,941 | $0.146510 | $0.149642 |
2024-05-07 | $4,898,728 | $75,143 | $0.151040 | $0.146510 |
2024-05-06 | $4,824,542 | $63,321 | $0.148183 | $0.151040 |
2024-05-05 | $5,028,698 | $63,519 | $0.155114 | $0.148183 |
2024-05-04 | $5,024,727 | $22,462 | $0.152085 | $0.155114 |
2024-05-03 | $5,260,933 | $67,399 | $0.161687 | $0.152085 |
2024-05-02 | $5,222,659 | $48,549 | $0.161061 | $0.161687 |
2024-05-01 | $5,356,875 | $77,776 | $0.165117 | $0.161061 |
2024-04-30 | $5,427,068 | $73,911 | $0.167416 | $0.165117 |
2024-04-29 | $5,547,614 | $63,600 | $0.170226 | $0.167416 |
2024-04-28 | $5,545,047 | $61,757 | $0.170963 | $0.170226 |
2024-04-27 | $5,708,117 | $74,898 | $0.175865 | $0.170963 |
2024-04-26 | $5,724,801 | $82,588 | $0.177363 | $0.175865 |
2024-04-25 | $5,887,136 | $89,257 | $0.181485 | $0.177363 |
2024-04-24 | $5,794,658 | $85,823 | $0.178726 | $0.181485 |
2024-04-23 | $5,514,311 | $157,373 | $0.172189 | $0.178726 |
2024-04-22 | $6,394,582 | $83,106 | $0.197157 | $0.172189 |
2024-04-21 | $6,240,380 | $87,356 | $0.191780 | $0.197157 |
2024-04-20 | $6,012,776 | $81,981 | $0.185268 | $0.191780 |
2024-04-19 | $5,921,419 | $72,162 | $0.182904 | $0.185268 |
2024-04-18 | $5,801,352 | $89,529 | $0.179074 | $0.182904 |
2024-04-17 | $5,771,424 | $80,840 | $0.178339 | $0.179074 |
2024-04-16 | $5,689,241 | $89,475 | $0.174606 | $0.178339 |
2024-04-15 | $5,684,503 | $87,816 | $0.175244 | $0.174606 |
2024-04-14 | $5,893,529 | $82,342 | $0.182266 | $0.175244 |
2024-04-13 | $6,019,467 | $89,907 | $0.184985 | $0.182266 |
Want data in another currency? Use our API