Mythos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $55,454 | $0.440483 | N/A |
2024-05-05 | $0.000000000000000000 | $620,567 | $0.436120 | $0.440483 |
2024-05-04 | $0.000000000000000000 | $29,088,596 | $0.368281 | $0.436120 |
2024-05-03 | $0.000000000000000000 | $73,536,229 | $0.368700 | $0.368281 |
2024-05-02 | $0.000000000000000000 | $20,800,930 | $0.404003 | $0.368700 |
2024-05-01 | $0.000000000000000000 | $18,720,981 | $0.452869 | $0.404003 |
2024-04-30 | $0.000000000000000000 | $274,389 | $0.502095 | $0.452869 |
2024-04-29 | $0.000000000000000000 | $120,187 | $0.555529 | $0.502095 |
2024-04-28 | $0.000000000000000000 | $203,291 | $0.502852 | $0.555529 |
2024-04-27 | $0.000000000000000000 | $4,238,380 | $0.519615 | $0.502852 |
2024-04-26 | $0.000000000000000000 | $2,855,993 | $0.488422 | $0.519615 |
2024-04-25 | $0.000000000000000000 | $2,848,400 | $0.437848 | $0.488422 |
2024-04-24 | $0.000000000000000000 | $1,910,579 | $0.494373 | $0.437848 |
2024-04-23 | $0.000000000000000000 | $17,195,265 | $0.534338 | $0.494373 |
2024-04-22 | $0.000000000000000000 | $4,649,460 | $0.468106 | $0.534338 |
2024-04-21 | $0.000000000000000000 | $4,702,970 | $0.423751 | $0.468106 |
2024-04-20 | $0.000000000000000000 | $154,447 | $0.416125 | $0.423751 |
2024-04-19 | $0.000000000000000000 | $119,449 | $0.378011 | $0.416125 |
2024-04-18 | $0.000000000000000000 | $251,097 | $0.382913 | $0.378011 |
2024-04-17 | $0.000000000000000000 | $244,265 | $0.387852 | $0.382913 |
2024-04-16 | $0.000000000000000000 | $189,741 | $0.400223 | $0.387852 |
2024-04-15 | $0.000000000000000000 | $641,191 | $0.393944 | $0.400223 |
2024-04-14 | $0.000000000000000000 | $878,205 | $0.429533 | $0.393944 |
2024-04-13 | $0.000000000000000000 | $7,242,211 | $0.468647 | $0.429533 |
2024-04-12 | $0.000000000000000000 | $249,868 | $0.479043 | $0.468647 |
2024-04-11 | $0.000000000000000000 | $183,426 | $0.480868 | $0.479043 |
2024-04-10 | $0.000000000000000000 | $322,276 | $0.470964 | $0.480868 |
2024-04-09 | $0.000000000000000000 | $113,844 | $0.484488 | $0.470964 |
2024-04-08 | $0.000000000000000000 | $112,132 | $0.484020 | $0.484488 |
2024-04-07 | $0.000000000000000000 | $284,250 | $0.499523 | $0.484020 |
2024-04-06 | $0.000000000000000000 | $359,783 | $0.489470 | $0.499523 |
Want data in another currency? Use our API