Nabox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $2,039,475 | $108,787 | $0.00000977 | N/A |
2024-04-18 | $2,062,484 | $131,041 | $0.00000997 | $0.00000977 |
2024-04-17 | $1,906,558 | $104,074 | $0.00000919 | $0.00000997 |
2024-04-16 | $1,865,486 | $102,790 | $0.00000896 | $0.00000919 |
2024-04-15 | $1,925,943 | $109,439 | $0.00000925 | $0.00000896 |
2024-04-14 | $1,852,078 | $102,299 | $0.00000897 | $0.00000925 |
2024-04-13 | $2,017,054 | $123,775 | $0.00000968 | $0.00000897 |
2024-04-12 | $2,332,431 | $99,619 | $0.00001118 | $0.00000968 |
2024-04-11 | $2,405,615 | $234,047 | $0.00001158 | $0.00001118 |
2024-04-10 | $2,264,818 | $139,896 | $0.00001096 | $0.00001158 |
2024-04-09 | $2,141,479 | $114,290 | $0.00001030 | $0.00001096 |
2024-04-08 | $2,066,167 | $90,178 | $0.00000991 | $0.00001030 |
2024-04-07 | $2,106,522 | $108,678 | $0.00001010 | $0.00000991 |
2024-04-06 | $2,002,079 | $85,514 | $0.00000960 | $0.00001010 |
2024-04-05 | $2,104,782 | $109,225 | $0.00001010 | $0.00000960 |
2024-04-04 | $2,003,705 | $95,078 | $0.00000960 | $0.00001010 |
2024-04-03 | $2,034,329 | $39,005 | $0.00000966 | $0.00000960 |
2024-04-02 | $2,166,569 | $108,545 | $0.00001039 | $0.00000966 |
2024-04-01 | $2,276,305 | $96,165 | $0.00001091 | $0.00001039 |
2024-03-31 | $2,296,596 | $106,168 | $0.00001101 | $0.00001091 |
2024-03-30 | $2,366,673 | $89,349 | $0.00001138 | $0.00001101 |
2024-03-29 | $2,366,741 | $32,416 | $0.00001135 | $0.00001138 |
2024-03-28 | $2,247,378 | $110,027 | $0.00001078 | $0.00001135 |
2024-03-27 | $2,412,762 | $88,619 | $0.00001159 | $0.00001078 |
2024-03-26 | $2,506,426 | $168,179 | $0.00001204 | $0.00001159 |
2024-03-25 | $2,542,403 | $276,233 | $0.00001218 | $0.00001204 |
2024-03-24 | $2,054,048 | $133,547 | $0.00000985 | $0.00001218 |
2024-03-23 | $1,915,945 | $118,631 | $0.00000920 | $0.00000985 |
2024-03-22 | $1,839,283 | $91,696 | $0.00000880 | $0.00000920 |
2024-03-21 | $1,910,240 | $106,427 | $0.00000918 | $0.00000880 |
2024-03-20 | $1,857,356 | $156,660 | $0.00000890 | $0.00000918 |
Want data in another currency? Use our API