NADA Protocol Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $6,505,487 | $1,251,363 | $0.00721094 | N/A |
2024-05-04 | $6,052,340 | $1,354,914 | $0.00673749 | $0.00721094 |
2024-05-03 | $5,643,874 | $214,969 | $0.00625658 | $0.00673749 |
2024-05-02 | $5,772,928 | $4,715,729 | $0.00644026 | $0.00625658 |
2024-05-01 | $5,222,568 | $680,968 | $0.00576153 | $0.00644026 |
2024-04-30 | $6,551,050 | $684,798 | $0.00729337 | $0.00576153 |
2024-04-29 | $6,646,309 | $821,228 | $0.00735748 | $0.00729337 |
2024-04-28 | $6,734,691 | $276,953 | $0.00748484 | $0.00735748 |
2024-04-27 | $7,439,683 | $375,478 | $0.00755402 | $0.00748484 |
2024-04-26 | $7,199,706 | $9,138,075 | $0.00800710 | $0.00755402 |
2024-04-25 | $7,413,156 | $10,313,846 | $0.00820616 | $0.00800710 |
2024-04-24 | $7,809,702 | $9,805,226 | $0.00867810 | $0.00820616 |
2024-04-23 | $8,389,587 | $10,599,195 | $0.00931745 | $0.00867810 |
2024-04-22 | $8,248,992 | $10,555,239 | $0.00916205 | $0.00931745 |
2024-04-21 | $8,425,045 | $11,098,241 | $0.00937245 | $0.00916205 |
2024-04-20 | $8,032,574 | $12,695,640 | $0.00893072 | $0.00937245 |
2024-04-19 | $6,771,110 | $10,242,020 | $0.00744925 | $0.00893072 |
2024-04-18 | $6,751,913 | $9,413,785 | $0.00753626 | $0.00744925 |
2024-04-17 | $7,135,173 | $10,750,020 | $0.00793144 | $0.00753626 |
2024-04-16 | $6,872,983 | $9,077,664 | $0.00761946 | $0.00793144 |
2024-04-15 | $7,475,191 | $33,018,157 | $0.00830761 | $0.00761946 |
2024-04-14 | $6,868,033 | $27,831,333 | $0.00757163 | $0.00830761 |
2024-04-13 | $8,535,227 | $28,424,615 | $0.00948142 | $0.00757163 |
2024-04-12 | $10,789,832 | $31,668,494 | $0.01196265 | $0.00948142 |
2024-04-11 | $10,696,150 | $31,624,154 | $0.01190927 | $0.01196265 |
2024-04-10 | $14,086,095 | $78,503,103 | $0.01562847 | $0.01190927 |
2024-04-09 | $13,607,303 | $82,766,772 | $0.01509984 | $0.01562847 |
2024-04-08 | $13,951,283 | $132,466,676 | $0.01541124 | $0.01509984 |
2024-04-07 | $12,682,901 | $171,213,937 | $0.01407775 | $0.01541124 |
2024-04-06 | $12,210,770 | $159,730,876 | $0.01347398 | $0.01407775 |
2024-04-05 | $10,232,911 | $22,742,920 | $0.01137516 | $0.01347398 |
Want data in another currency? Use our API