NAGAYA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $88,875 | $0.835868 | N/A |
2024-05-28 | $0.000000000000000000 | $93,723 | $0.813638 | $0.835868 |
2024-05-27 | $0.000000000000000000 | $91,270 | $0.911401 | $0.813638 |
2024-05-26 | $0.000000000000000000 | $87,373 | $0.918093 | $0.911401 |
2024-05-25 | $0.000000000000000000 | $56,792 | $0.998234 | $0.918093 |
2024-05-24 | $0.000000000000000000 | $26,005 | $1.070 | $0.998234 |
2024-05-23 | $0.000000000000000000 | $40,174 | $1.096 | $1.070 |
2024-05-22 | $0.000000000000000000 | $30,345 | $1.077 | $1.096 |
2024-05-21 | $0.000000000000000000 | $24,212 | $1.097 | $1.077 |
2024-05-20 | $0.000000000000000000 | $20,882 | $1.099 | $1.097 |
2024-05-19 | $0.000000000000000000 | $26,281 | $1.099 | $1.099 |
2024-05-18 | $0.000000000000000000 | $29,972 | $1.096 | $1.099 |
2024-05-17 | $0.000000000000000000 | $18,864.63 | $1.12 | $1.096 |
2024-05-16 | $0.000000000000000000 | $11,953.20 | $1.17 | $1.12 |
2024-05-15 | $0.000000000000000000 | $15,695.42 | $1.17 | $1.17 |
2024-05-14 | $0.000000000000000000 | $11,332.74 | $1.029 | $1.17 |
2024-05-13 | $0.000000000000000000 | $9,662.59 | $0.903233 | $1.029 |
2024-05-12 | $0.000000000000000000 | $13,032.01 | $0.884700 | $0.903233 |
2024-05-11 | $0.000000000000000000 | $11,874.36 | $0.845947 | $0.884700 |
2024-05-10 | $0.000000000000000000 | $7,166.59 | $0.830775 | $0.845947 |
2024-05-09 | $0.000000000000000000 | $9,395.96 | $0.859111 | $0.830775 |
2024-05-08 | $0.000000000000000000 | $14,061.79 | $0.765204 | $0.859111 |
2024-05-07 | $0.000000000000000000 | $15,654.17 | $0.860865 | $0.765204 |
2024-05-06 | $0.000000000000000000 | $15,388.11 | $0.752297 | $0.860865 |
2024-05-05 | $0.000000000000000000 | $11,704.28 | $0.763222 | $0.752297 |
2024-05-04 | $0.000000000000000000 | $14,111.94 | $0.773975 | $0.763222 |
2024-05-03 | $0.000000000000000000 | $14,215.92 | $0.791493 | $0.773975 |
2024-05-02 | $0.000000000000000000 | $12,773.49 | $0.799480 | $0.791493 |
2024-05-01 | $0.000000000000000000 | $13,818.97 | $0.848771 | $0.799480 |
2024-04-30 | $0.000000000000000000 | $13,568.92 | $0.873667 | $0.848771 |
2024-04-29 | $0.000000000000000000 | $10,562.22 | $0.899929 | $0.873667 |
Want data in another currency? Use our API